Preços de metal em Wed 20 September 2017
| Wed 20 September 2017 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1291.41 | -9.71 | -0.75% |
| Prata | 16.96566 | -0.21 | -1.24% |
| Platina | 938.738 | -6.02 | -0.64% |
| Paládio | 914.205 | -2.19 | -0.24% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Tue 19 September 2017
Preços de metal em Mon 18 September 2017
Preços de metal em Sun 17 September 2017
Preços de metal em Sat 16 September 2017
Preços de metal em Fri 15 September 2017
Preços de metal em Thu 14 September 2017
Preços de metal em Wed 13 September 2017
Preços de metal em Tue 12 September 2017
Preços de metal em Mon 11 September 2017
Preços de metal em Sun 10 September 2017
Preços de fechamento de metais preciosos em Wed 20 September 2017
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,081.49 EUR | 14.21 EUR | 786.02 EUR | 765.47 EUR |
| USD | 1,291.41 USD | 16.97 USD | 938.74 USD | 914.21 USD |
| GBP | 950.84 GBP | 12.49 GBP | 691.09 GBP | 673.03 GBP |
| CHF | 1,253.58 CHF | 16.47 CHF | 911.20 CHF | 887.38 CHF |
| NOK | 10,077.47 NOK | 132.39 NOK | 7,325.40 NOK | 7,133.96 NOK |
| SEK | 10,294.84 SEK | 135.25 SEK | 7,483.41 SEK | 7,287.84 SEK |
| DKK | 8,046.96 DKK | 105.72 DKK | 5,849.41 DKK | 5,696.54 DKK |
| PLN | 4,624.75 PLN | 60.76 PLN | 3,361.77 PLN | 3,273.91 PLN |
| CAD | 1,592.08 CAD | 20.92 CAD | 1,157.06 CAD | 1,126.82 CAD |
| SGD | 1,743.00 SGD | 22.90 SGD | 1,266.94 SGD | 1,233.83 SGD |
| ZAR | 17,148.75 ZAR | 225.29 ZAR | 12,465.59 ZAR | 12,139.81 ZAR |
| MXN | 23,089.31 MXN | 303.33 MXN | 16,783.84 MXN | 16,345.21 MXN |
| THB | 42,757.29 THB | 561.72 THB | 31,080.68 THB | 30,268.41 THB |
| INR | 84,037.21 INR | 1,104.02 INR | 61,087.44 INR | 59,490.98 INR |
| CZK | 28,195.82 CZK | 370.42 CZK | 20,495.80 CZK | 19,960.17 CZK |
| CNH | 8,482.16 CNH | 111.43 CNH | 6,165.76 CNH | 6,004.63 CNH |
| HKD | 10,078.94 HKD | 132.41 HKD | 7,326.52 HKD | 7,135.05 HKD |
| JPY | 145,267.00 JPY | 1,908.40 JPY | 105,591.13 JPY | 102,831.61 JPY |
| HUF | 335,304.28 HUF | 4,405.00 HUF | 243,735.81 HUF | 237,366.01 HUF |
| AUD | 1,627.64 AUD | 21.38 AUD | 1,183.20 AUD | 1,152.28 AUD |
| NZD | 1,767.47 NZD | 23.22 NZD | 1,284.89 NZD | 1,251.31 NZD |
| TRY | 4,523.11 TRY | 59.42 TRY | 3,287.89 TRY | 3,201.97 TRY |