Preços de metal em Wed 04 October 2017
| Wed 04 October 2017 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1268.268 | -6.46 | -0.51% |
| Prata | 16.59946 | 0.01 | 0.09% |
| Platina | 914.785 | 0.27 | 0.03% |
| Paládio | 943.193 | 16.39 | 1.74% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Tue 3 October 2017
Preços de metal em Mon 2 October 2017
Preços de metal em Sun 1 October 2017
Preços de metal em Sat 30 September 2017
Preços de metal em Fri 29 September 2017
Preços de metal em Thu 28 September 2017
Preços de metal em Wed 27 September 2017
Preços de metal em Tue 26 September 2017
Preços de metal em Mon 25 September 2017
Preços de metal em Sun 24 September 2017
Preços de fechamento de metais preciosos em Wed 04 October 2017
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,083.15 EUR | 14.18 EUR | 781.13 EUR | 805.39 EUR |
| USD | 1,268.27 USD | 16.60 USD | 914.79 USD | 943.19 USD |
| GBP | 966.79 GBP | 12.65 GBP | 697.37 GBP | 719.03 GBP |
| CHF | 1,240.97 CHF | 16.24 CHF | 894.96 CHF | 922.75 CHF |
| NOK | 10,152.89 NOK | 132.88 NOK | 7,323.15 NOK | 7,550.56 NOK |
| SEK | 10,323.83 SEK | 135.12 SEK | 7,446.44 SEK | 7,677.69 SEK |
| DKK | 8,060.21 DKK | 105.49 DKK | 5,813.72 DKK | 5,994.27 DKK |
| PLN | 4,661.70 PLN | 61.01 PLN | 3,362.42 PLN | 3,466.84 PLN |
| CAD | 1,593.86 CAD | 20.86 CAD | 1,149.50 CAD | 1,185.20 CAD |
| SGD | 1,730.23 SGD | 22.65 SGD | 1,248.04 SGD | 1,286.80 SGD |
| ZAR | 17,346.62 ZAR | 227.04 ZAR | 12,511.89 ZAR | 12,900.44 ZAR |
| MXN | 23,459.08 MXN | 307.04 MXN | 16,920.72 MXN | 17,446.18 MXN |
| THB | 42,357.61 THB | 554.39 THB | 30,551.99 THB | 31,500.76 THB |
| INR | 82,848.34 INR | 1,084.34 INR | 59,757.42 INR | 61,613.14 INR |
| CZK | 27,959.49 CZK | 365.94 CZK | 20,166.81 CZK | 20,793.08 CZK |
| CNH | 8,438.89 CNH | 110.45 CNH | 6,086.86 CNH | 6,275.88 CNH |
| HKD | 9,904.36 HKD | 129.63 HKD | 7,143.87 HKD | 7,365.71 HKD |
| JPY | 143,085.00 JPY | 1,872.80 JPY | 103,205.13 JPY | 106,410.09 JPY |
| HUF | 337,785.43 HUF | 4,421.03 HUF | 243,640.18 HUF | 251,206.25 HUF |
| AUD | 1,627.11 AUD | 21.30 AUD | 1,173.46 AUD | 1,209.90 AUD |
| NZD | 1,781.78 NZD | 23.32 NZD | 1,285.35 NZD | 1,325.27 NZD |
| TRY | 4,549.20 TRY | 59.54 TRY | 3,281.28 TRY | 3,383.18 TRY |