Preços de metal em Wed 18 October 2017
| Wed 18 October 2017 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1289.798 | 8.69 | 0.67% |
| Prata | 17.25002 | 0.25 | 1.43% |
| Platina | 924.016 | 2.85 | 0.31% |
| Paládio | 960.35 | 2.72 | 0.28% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Tue 17 October 2017
Preços de metal em Mon 16 October 2017
Preços de metal em Sun 15 October 2017
Preços de metal em Sat 14 October 2017
Preços de metal em Fri 13 October 2017
Preços de metal em Thu 12 October 2017
Preços de metal em Wed 11 October 2017
Preços de metal em Tue 10 October 2017
Preços de metal em Mon 9 October 2017
Preços de metal em Sun 8 October 2017
Preços de fechamento de metais preciosos em Wed 18 October 2017
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,088.32 EUR | 14.56 EUR | 779.62 EUR | 810.28 EUR |
| USD | 1,289.80 USD | 17.25 USD | 924.02 USD | 960.35 USD |
| GBP | 980.22 GBP | 13.11 GBP | 702.12 GBP | 729.73 GBP |
| CHF | 1,259.11 CHF | 16.84 CHF | 902.12 CHF | 937.59 CHF |
| NOK | 10,236.37 NOK | 136.90 NOK | 7,333.37 NOK | 7,621.73 NOK |
| SEK | 10,481.52 SEK | 140.18 SEK | 7,509.00 SEK | 7,804.27 SEK |
| DKK | 8,100.10 DKK | 108.33 DKK | 5,802.94 DKK | 6,031.12 DKK |
| PLN | 4,609.13 PLN | 61.64 PLN | 3,302.00 PLN | 3,431.84 PLN |
| CAD | 1,610.29 CAD | 21.54 CAD | 1,153.62 CAD | 1,198.99 CAD |
| SGD | 1,749.71 SGD | 23.40 SGD | 1,253.48 SGD | 1,302.77 SGD |
| ZAR | 17,395.39 ZAR | 232.65 ZAR | 12,462.12 ZAR | 12,952.15 ZAR |
| MXN | 24,255.05 MXN | 324.39 MXN | 17,376.41 MXN | 18,059.68 MXN |
| THB | 42,711.66 THB | 571.23 THB | 30,598.79 THB | 31,801.99 THB |
| INR | 83,906.52 INR | 1,122.18 INR | 60,110.94 INR | 62,474.61 INR |
| CZK | 27,993.36 CZK | 374.39 CZK | 20,054.55 CZK | 20,843.13 CZK |
| CNH | 8,519.89 CNH | 113.95 CNH | 6,103.68 CNH | 6,343.69 CNH |
| HKD | 10,062.02 HKD | 134.57 HKD | 7,208.50 HKD | 7,491.95 HKD |
| JPY | 145,162.00 JPY | 1,941.40 JPY | 103,990.61 JPY | 108,079.71 JPY |
| HUF | 334,870.25 HUF | 4,478.62 HUF | 239,902.27 HUF | 249,335.67 HUF |
| AUD | 1,636.71 AUD | 21.89 AUD | 1,172.70 AUD | 1,218.81 AUD |
| NZD | 1,834.64 NZD | 24.54 NZD | 1,314.35 NZD | 1,366.04 NZD |
| TRY | 4,702.07 TRY | 62.89 TRY | 3,368.58 TRY | 3,501.04 TRY |