Preços de metal em Tue 24 October 2017
| Tue 24 October 2017 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1277.523 | 0.76 | 0.06% |
| Prata | 16.95608 | 0.00 | 0.03% |
| Platina | 923.744 | 0.61 | 0.07% |
| Paládio | 962.85 | -4.15 | -0.43% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Mon 23 October 2017
Preços de metal em Sun 22 October 2017
Preços de metal em Sat 21 October 2017
Preços de metal em Fri 20 October 2017
Preços de metal em Thu 19 October 2017
Preços de metal em Wed 18 October 2017
Preços de metal em Tue 17 October 2017
Preços de metal em Mon 16 October 2017
Preços de metal em Sun 15 October 2017
Preços de metal em Sat 14 October 2017
Preços de fechamento de metais preciosos em Tue 24 October 2017
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,081.44 EUR | 14.35 EUR | 781.99 EUR | 815.10 EUR |
| USD | 1,277.52 USD | 16.96 USD | 923.74 USD | 962.85 USD |
| GBP | 963.19 GBP | 12.78 GBP | 696.48 GBP | 725.97 GBP |
| CHF | 1,264.45 CHF | 16.78 CHF | 914.19 CHF | 952.89 CHF |
| NOK | 10,242.03 NOK | 135.94 NOK | 7,405.75 NOK | 7,719.26 NOK |
| SEK | 10,498.20 SEK | 139.34 SEK | 7,590.98 SEK | 7,912.34 SEK |
| DKK | 8,049.11 DKK | 106.83 DKK | 5,820.10 DKK | 6,066.49 DKK |
| PLN | 4,584.31 PLN | 60.85 PLN | 3,314.80 PLN | 3,455.13 PLN |
| CAD | 1,634.85 CAD | 21.70 CAD | 1,182.10 CAD | 1,232.14 CAD |
| SGD | 1,738.09 SGD | 23.07 SGD | 1,256.74 SGD | 1,309.95 SGD |
| ZAR | 17,950.48 ZAR | 238.25 ZAR | 12,979.53 ZAR | 13,529.01 ZAR |
| MXN | 24,325.37 MXN | 322.86 MXN | 17,589.05 MXN | 18,333.67 MXN |
| THB | 42,407.38 THB | 562.86 THB | 30,663.68 THB | 31,961.81 THB |
| INR | 82,885.69 INR | 1,100.11 INR | 59,932.51 INR | 62,469.71 INR |
| CZK | 27,683.50 CZK | 367.43 CZK | 20,017.23 CZK | 20,864.64 CZK |
| CNH | 8,479.97 CNH | 112.55 CNH | 6,131.65 CNH | 6,391.22 CNH |
| HKD | 9,969.42 HKD | 132.32 HKD | 7,208.61 HKD | 7,513.78 HKD |
| JPY | 145,304.00 JPY | 1,928.60 JPY | 105,068.49 JPY | 109,516.48 JPY |
| HUF | 335,301.24 HUF | 4,450.33 HUF | 242,447.70 HUF | 252,711.54 HUF |
| AUD | 1,658.33 AUD | 22.01 AUD | 1,199.06 AUD | 1,249.82 AUD |
| NZD | 1,854.98 NZD | 24.62 NZD | 1,341.11 NZD | 1,397.89 NZD |
| TRY | 4,812.93 TRY | 63.88 TRY | 3,480.10 TRY | 3,627.43 TRY |