Preços de metal em Mon 30 October 2017
| Mon 30 October 2017 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1271.212 | -5.19 | -0.41% |
| Prata | 16.71338 | -0.14 | -0.87% |
| Platina | 919.623 | 0.18 | 0.02% |
| Paládio | 983.49 | 18.20 | 1.85% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Sun 29 October 2017
Preços de metal em Sat 28 October 2017
Preços de metal em Fri 27 October 2017
Preços de metal em Thu 26 October 2017
Preços de metal em Wed 25 October 2017
Preços de metal em Tue 24 October 2017
Preços de metal em Mon 23 October 2017
Preços de metal em Sun 22 October 2017
Preços de metal em Sat 21 October 2017
Preços de metal em Fri 20 October 2017
Preços de fechamento de metais preciosos em Mon 30 October 2017
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,091.57 EUR | 14.35 EUR | 789.67 EUR | 844.52 EUR |
| USD | 1,271.21 USD | 16.71 USD | 919.62 USD | 983.49 USD |
| GBP | 957.10 GBP | 12.58 GBP | 692.29 GBP | 740.37 GBP |
| CHF | 1,268.26 CHF | 16.67 CHF | 917.58 CHF | 981.31 CHF |
| NOK | 10,383.91 NOK | 136.52 NOK | 7,511.95 NOK | 8,033.65 NOK |
| SEK | 10,650.19 SEK | 140.02 SEK | 7,704.58 SEK | 8,239.66 SEK |
| DKK | 8,122.70 DKK | 106.79 DKK | 5,876.14 DKK | 6,284.24 DKK |
| PLN | 4,626.40 PLN | 60.83 PLN | 3,346.84 PLN | 3,579.27 PLN |
| CAD | 1,638.46 CAD | 21.54 CAD | 1,185.34 CAD | 1,267.66 CAD |
| SGD | 1,732.30 SGD | 22.78 SGD | 1,253.19 SGD | 1,340.22 SGD |
| ZAR | 17,960.42 ZAR | 236.14 ZAR | 12,992.97 ZAR | 13,895.32 ZAR |
| MXN | 24,338.28 MXN | 319.99 MXN | 17,606.85 MXN | 18,829.63 MXN |
| THB | 42,242.37 THB | 555.39 THB | 30,559.07 THB | 32,681.37 THB |
| INR | 82,318.60 INR | 1,082.29 INR | 59,551.11 INR | 63,686.88 INR |
| CZK | 28,007.44 CZK | 368.23 CZK | 20,261.21 CZK | 21,668.33 CZK |
| CNH | 8,431.44 CNH | 110.85 CNH | 6,099.49 CNH | 6,523.10 CNH |
| HKD | 9,916.98 HKD | 130.38 HKD | 7,174.14 HKD | 7,672.38 HKD |
| JPY | 144,460.00 JPY | 1,899.20 JPY | 104,504.12 JPY | 111,761.84 JPY |
| HUF | 339,838.19 HUF | 4,468.05 HUF | 245,846.50 HUF | 262,920.32 HUF |
| AUD | 1,660.40 AUD | 21.83 AUD | 1,201.18 AUD | 1,284.60 AUD |
| NZD | 1,856.62 NZD | 24.41 NZD | 1,343.16 NZD | 1,436.44 NZD |
| TRY | 4,820.49 TRY | 63.38 TRY | 3,487.25 TRY | 3,729.43 TRY |