Preços de metal em Mon 06 November 2017
| Mon 06 November 2017 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1275.201 | -6.67 | -0.52% |
| Prata | 16.94151 | -0.29 | -1.71% |
| Platina | 923.032 | -12.53 | -1.36% |
| Paládio | 996.202 | -5.76 | -0.58% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Sun 5 November 2017
Preços de metal em Sat 4 November 2017
Preços de metal em Fri 3 November 2017
Preços de metal em Thu 2 November 2017
Preços de metal em Wed 1 November 2017
Preços de metal em Tue 31 October 2017
Preços de metal em Mon 30 October 2017
Preços de metal em Sun 29 October 2017
Preços de metal em Sat 28 October 2017
Preços de metal em Fri 27 October 2017
Preços de fechamento de metais preciosos em Mon 06 November 2017
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,100.50 EUR | 14.62 EUR | 796.60 EUR | 859.74 EUR |
| USD | 1,275.20 USD | 16.94 USD | 923.03 USD | 996.20 USD |
| GBP | 968.54 GBP | 12.87 GBP | 701.06 GBP | 756.64 GBP |
| CHF | 1,275.55 CHF | 16.95 CHF | 923.07 CHF | 996.24 CHF |
| NOK | 10,422.68 NOK | 138.47 NOK | 7,544.27 NOK | 8,142.32 NOK |
| SEK | 10,712.05 SEK | 142.31 SEK | 7,753.73 SEK | 8,368.38 SEK |
| DKK | 8,191.76 DKK | 108.83 DKK | 5,929.47 DKK | 6,399.50 DKK |
| PLN | 4,669.93 PLN | 62.04 PLN | 3,380.24 PLN | 3,648.20 PLN |
| CAD | 1,629.46 CAD | 21.65 CAD | 1,179.34 CAD | 1,272.83 CAD |
| SGD | 1,739.02 SGD | 23.10 SGD | 1,259.08 SGD | 1,358.89 SGD |
| ZAR | 18,156.08 ZAR | 241.21 ZAR | 13,141.96 ZAR | 14,183.74 ZAR |
| MXN | 24,420.12 MXN | 324.43 MXN | 17,676.08 MXN | 19,077.29 MXN |
| THB | 42,267.81 THB | 561.54 THB | 30,594.82 THB | 33,020.11 THB |
| INR | 83,191.56 INR | 1,105.23 INR | 60,216.76 INR | 64,990.23 INR |
| CZK | 28,122.16 CZK | 373.61 CZK | 20,355.74 CZK | 21,969.36 CZK |
| CNH | 8,467.97 CNH | 112.50 CNH | 6,129.39 CNH | 6,615.28 CNH |
| HKD | 9,952.22 HKD | 132.22 HKD | 7,203.71 HKD | 7,774.76 HKD |
| JPY | 145,354.00 JPY | 1,931.20 JPY | 105,221.96 JPY | 113,563.04 JPY |
| HUF | 342,893.90 HUF | 4,555.47 HUF | 248,197.77 HUF | 267,872.74 HUF |
| AUD | 1,667.82 AUD | 22.16 AUD | 1,207.30 AUD | 1,303.01 AUD |
| NZD | 1,847.65 NZD | 24.55 NZD | 1,337.38 NZD | 1,443.39 NZD |
| TRY | 4,953.24 TRY | 65.81 TRY | 3,585.31 TRY | 3,869.53 TRY |