Preços de metal em Wed 15 November 2017
| Wed 15 November 2017 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1278.752 | 0.59 | 0.05% |
| Prata | 17.0835 | 0.09 | 0.52% |
| Platina | 932.658 | 0.85 | 0.09% |
| Paládio | 990.004 | 2.73 | 0.28% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Tue 14 November 2017
Preços de metal em Mon 13 November 2017
Preços de metal em Sun 12 November 2017
Preços de metal em Sat 11 November 2017
Preços de metal em Fri 10 November 2017
Preços de metal em Thu 9 November 2017
Preços de metal em Wed 8 November 2017
Preços de metal em Tue 7 November 2017
Preços de metal em Mon 6 November 2017
Preços de metal em Sun 5 November 2017
Preços de fechamento de metais preciosos em Wed 15 November 2017
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,086.64 EUR | 14.52 EUR | 792.46 EUR | 841.18 EUR |
| USD | 1,278.75 USD | 17.08 USD | 932.66 USD | 990.00 USD |
| GBP | 969.28 GBP | 12.95 GBP | 706.88 GBP | 750.34 GBP |
| CHF | 1,271.63 CHF | 16.99 CHF | 927.22 CHF | 984.23 CHF |
| NOK | 10,500.60 NOK | 140.28 NOK | 7,658.61 NOK | 8,129.52 NOK |
| SEK | 10,741.82 SEK | 143.51 SEK | 7,834.55 SEK | 8,316.27 SEK |
| DKK | 8,084.09 DKK | 108.00 DKK | 5,896.13 DKK | 6,258.67 DKK |
| PLN | 4,606.09 PLN | 61.54 PLN | 3,359.45 PLN | 3,566.01 PLN |
| CAD | 1,631.34 CAD | 21.79 CAD | 1,189.71 CAD | 1,262.86 CAD |
| SGD | 1,734.22 SGD | 23.17 SGD | 1,264.83 SGD | 1,342.60 SGD |
| ZAR | 18,103.85 ZAR | 241.86 ZAR | 13,204.05 ZAR | 14,015.92 ZAR |
| MXN | 24,366.93 MXN | 325.53 MXN | 17,772.02 MXN | 18,864.76 MXN |
| THB | 42,079.89 THB | 562.17 THB | 30,690.98 THB | 32,578.06 THB |
| INR | 83,479.49 INR | 1,115.25 INR | 60,885.78 INR | 64,629.44 INR |
| CZK | 27,776.32 CZK | 371.08 CZK | 20,258.67 CZK | 21,504.30 CZK |
| CNH | 8,481.80 CNH | 113.31 CNH | 6,186.20 CNH | 6,566.57 CNH |
| HKD | 9,986.95 HKD | 133.42 HKD | 7,284.04 HKD | 7,731.91 HKD |
| JPY | 144,558.00 JPY | 1,931.30 JPY | 105,438.85 JPY | 111,921.93 JPY |
| HUF | 338,833.47 HUF | 4,526.65 HUF | 247,128.26 HUF | 262,323.34 HUF |
| AUD | 1,685.32 AUD | 22.52 AUD | 1,229.19 AUD | 1,304.77 AUD |
| NZD | 1,866.94 NZD | 24.94 NZD | 1,361.41 NZD | 1,445.11 NZD |
| TRY | 4,939.41 TRY | 65.99 TRY | 3,602.56 TRY | 3,824.07 TRY |