Preços de metal em Mon 20 November 2017
| Mon 20 November 2017 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1280.464 | 3.54 | 0.28% |
| Prata | 16.96714 | 0.05 | 0.31% |
| Platina | 933.898 | 10.40 | 1.11% |
| Paládio | 1001.75 | 11.00 | 1.10% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Sun 19 November 2017
Preços de metal em Sat 18 November 2017
Preços de metal em Fri 17 November 2017
Preços de metal em Thu 16 November 2017
Preços de metal em Wed 15 November 2017
Preços de metal em Tue 14 November 2017
Preços de metal em Mon 13 November 2017
Preços de metal em Sun 12 November 2017
Preços de metal em Sat 11 November 2017
Preços de metal em Fri 10 November 2017
Preços de fechamento de metais preciosos em Mon 20 November 2017
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,090.78 EUR | 14.45 EUR | 795.57 EUR | 853.37 EUR |
| USD | 1,280.46 USD | 16.97 USD | 933.90 USD | 1,001.75 USD |
| GBP | 967.21 GBP | 12.82 GBP | 705.53 GBP | 756.79 GBP |
| CHF | 1,269.52 CHF | 16.82 CHF | 925.92 CHF | 993.20 CHF |
| NOK | 10,518.68 NOK | 139.38 NOK | 7,671.73 NOK | 8,229.12 NOK |
| SEK | 10,796.08 SEK | 143.06 SEK | 7,874.05 SEK | 8,446.13 SEK |
| DKK | 8,117.85 DKK | 107.57 DKK | 5,920.70 DKK | 6,350.86 DKK |
| PLN | 4,603.87 PLN | 61.00 PLN | 3,357.80 PLN | 3,601.76 PLN |
| CAD | 1,636.16 CAD | 21.68 CAD | 1,193.37 CAD | 1,280.08 CAD |
| SGD | 1,734.30 SGD | 22.98 SGD | 1,264.91 SGD | 1,356.81 SGD |
| ZAR | 17,886.67 ZAR | 237.01 ZAR | 13,045.53 ZAR | 13,993.35 ZAR |
| MXN | 24,037.18 MXN | 318.51 MXN | 17,531.36 MXN | 18,805.09 MXN |
| THB | 41,944.16 THB | 555.79 THB | 30,591.70 THB | 32,814.32 THB |
| INR | 82,947.18 INR | 1,099.11 INR | 60,496.98 INR | 64,892.36 INR |
| CZK | 27,804.64 CZK | 368.43 CZK | 20,279.13 CZK | 21,752.50 CZK |
| CNH | 8,485.98 CNH | 112.45 CNH | 6,189.19 CNH | 6,638.87 CNH |
| HKD | 10,001.80 HKD | 132.53 HKD | 7,294.77 HKD | 7,824.77 HKD |
| JPY | 143,981.00 JPY | 1,907.90 JPY | 105,014.03 JPY | 112,643.78 JPY |
| HUF | 341,699.50 HUF | 4,527.78 HUF | 249,216.28 HUF | 267,323.00 HUF |
| AUD | 1,689.71 AUD | 22.39 AUD | 1,232.38 AUD | 1,321.92 AUD |
| NZD | 1,874.87 NZD | 24.84 NZD | 1,367.43 NZD | 1,466.78 NZD |
| TRY | 5,066.77 TRY | 67.14 TRY | 3,695.42 TRY | 3,963.90 TRY |