Preços de metal em Tue 28 November 2017
| Tue 28 November 2017 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1283.648 | -9.93 | -0.77% |
| Prata | 16.53104 | -0.33 | -1.97% |
| Platina | 939.457 | -9.79 | -1.04% |
| Paládio | 1015.446 | -13.85 | -1.36% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Mon 27 November 2017
Preços de metal em Sun 26 November 2017
Preços de metal em Sat 25 November 2017
Preços de metal em Fri 24 November 2017
Preços de metal em Thu 23 November 2017
Preços de metal em Wed 22 November 2017
Preços de metal em Tue 21 November 2017
Preços de metal em Mon 20 November 2017
Preços de metal em Sun 19 November 2017
Preços de metal em Sat 18 November 2017
Preços de fechamento de metais preciosos em Tue 28 November 2017
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,083.42 EUR | 13.95 EUR | 792.91 EUR | 857.05 EUR |
| USD | 1,283.65 USD | 16.53 USD | 939.46 USD | 1,015.45 USD |
| GBP | 957.24 GBP | 12.33 GBP | 700.55 GBP | 757.22 GBP |
| CHF | 1,263.89 CHF | 16.28 CHF | 924.99 CHF | 999.81 CHF |
| NOK | 10,597.16 NOK | 136.47 NOK | 7,755.69 NOK | 8,383.01 NOK |
| SEK | 10,744.27 SEK | 138.37 SEK | 7,863.36 SEK | 8,499.39 SEK |
| DKK | 8,064.16 DKK | 103.85 DKK | 5,901.88 DKK | 6,379.26 DKK |
| PLN | 4,555.15 PLN | 58.66 PLN | 3,333.76 PLN | 3,603.41 PLN |
| CAD | 1,651.33 CAD | 21.27 CAD | 1,208.56 CAD | 1,306.32 CAD |
| SGD | 1,729.15 SGD | 22.27 SGD | 1,265.50 SGD | 1,367.87 SGD |
| ZAR | 17,533.55 ZAR | 225.80 ZAR | 12,832.19 ZAR | 13,870.14 ZAR |
| MXN | 23,831.72 MXN | 306.91 MXN | 17,441.60 MXN | 18,852.38 MXN |
| THB | 41,813.55 THB | 538.48 THB | 30,601.87 THB | 33,077.14 THB |
| INR | 82,638.69 INR | 1,064.24 INR | 60,480.36 INR | 65,372.38 INR |
| CZK | 27,618.51 CZK | 355.68 CZK | 20,213.02 CZK | 21,847.97 CZK |
| CNH | 8,487.60 CNH | 109.30 CNH | 6,211.77 CNH | 6,714.22 CNH |
| HKD | 10,024.03 HKD | 129.09 HKD | 7,336.23 HKD | 7,929.63 HKD |
| JPY | 143,685.00 JPY | 1,850.40 JPY | 105,153.42 JPY | 113,658.87 JPY |
| HUF | 338,102.61 HUF | 4,354.14 HUF | 247,445.46 HUF | 267,460.35 HUF |
| AUD | 1,695.46 AUD | 21.83 AUD | 1,241.04 AUD | 1,341.43 AUD |
| NZD | 1,865.57 NZD | 24.03 NZD | 1,365.41 NZD | 1,475.85 NZD |
| TRY | 5,085.38 TRY | 65.49 TRY | 3,721.81 TRY | 4,022.85 TRY |