Preços de metal em Thu 07 December 2017
| Thu 07 December 2017 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1248.3 | 1.13 | 0.09% |
| Prata | 15.86148 | 0.13 | 0.85% |
| Platina | 888.322 | -6.14 | -0.69% |
| Paládio | 1009.312 | -6.97 | -0.69% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Wed 6 December 2017
Preços de metal em Tue 5 December 2017
Preços de metal em Mon 4 December 2017
Preços de metal em Sun 3 December 2017
Preços de metal em Sat 2 December 2017
Preços de metal em Fri 1 December 2017
Preços de metal em Thu 30 November 2017
Preços de metal em Wed 29 November 2017
Preços de metal em Tue 28 November 2017
Preços de metal em Mon 27 November 2017
Preços de fechamento de metais preciosos em Thu 07 December 2017
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,060.44 EUR | 13.47 EUR | 754.64 EUR | 857.42 EUR |
| USD | 1,248.30 USD | 15.86 USD | 888.32 USD | 1,009.31 USD |
| GBP | 932.45 GBP | 11.85 GBP | 663.56 GBP | 753.93 GBP |
| CHF | 1,239.09 CHF | 15.74 CHF | 881.77 CHF | 1,001.86 CHF |
| NOK | 10,355.52 NOK | 131.58 NOK | 7,369.25 NOK | 8,372.95 NOK |
| SEK | 10,542.77 SEK | 133.96 SEK | 7,502.50 SEK | 8,524.35 SEK |
| DKK | 7,890.98 DKK | 100.27 DKK | 5,615.42 DKK | 6,380.24 DKK |
| PLN | 4,450.94 PLN | 56.56 PLN | 3,167.40 PLN | 3,598.80 PLN |
| CAD | 1,604.39 CAD | 20.39 CAD | 1,141.72 CAD | 1,297.23 CAD |
| SGD | 1,688.65 SGD | 21.46 SGD | 1,201.69 SGD | 1,365.36 SGD |
| ZAR | 17,046.62 ZAR | 216.60 ZAR | 12,130.81 ZAR | 13,783.03 ZAR |
| MXN | 23,630.51 MXN | 300.26 MXN | 16,816.07 MXN | 19,106.43 MXN |
| THB | 40,723.29 THB | 517.45 THB | 28,979.73 THB | 32,926.79 THB |
| INR | 80,474.16 INR | 1,022.54 INR | 57,267.45 INR | 65,067.32 INR |
| CZK | 27,103.13 CZK | 344.38 CZK | 19,287.27 CZK | 21,914.21 CZK |
| CNH | 8,268.38 CNH | 105.06 CNH | 5,883.99 CNH | 6,685.39 CNH |
| HKD | 9,743.23 HKD | 123.80 HKD | 6,933.53 HKD | 7,877.88 HKD |
| JPY | 141,660.00 JPY | 1,800.00 JPY | 100,808.56 JPY | 114,538.74 JPY |
| HUF | 332,897.89 HUF | 4,229.96 HUF | 236,898.60 HUF | 269,164.33 HUF |
| AUD | 1,662.23 AUD | 21.12 AUD | 1,182.88 AUD | 1,343.99 AUD |
| NZD | 1,825.08 NZD | 23.19 NZD | 1,298.77 NZD | 1,475.67 NZD |
| TRY | 4,788.33 TRY | 60.84 TRY | 3,407.50 TRY | 3,871.60 TRY |