Preços de metal em Mon 18 December 2017
| Mon 18 December 2017 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1261.599 | -0.53 | -0.04% |
| Prata | 16.13992 | -0.01 | -0.05% |
| Platina | 914.198 | 2.81 | 0.31% |
| Paládio | 1025.35 | 5.65 | 0.55% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Sun 17 December 2017
Preços de metal em Sat 16 December 2017
Preços de metal em Fri 15 December 2017
Preços de metal em Thu 14 December 2017
Preços de metal em Wed 13 December 2017
Preços de metal em Tue 12 December 2017
Preços de metal em Mon 11 December 2017
Preços de metal em Sun 10 December 2017
Preços de metal em Sat 9 December 2017
Preços de metal em Fri 8 December 2017
Preços de fechamento de metais preciosos em Mon 18 December 2017
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,065.52 EUR | 13.63 EUR | 772.09 EUR | 865.97 EUR |
| USD | 1,261.60 USD | 16.14 USD | 914.20 USD | 1,025.35 USD |
| GBP | 942.50 GBP | 12.06 GBP | 682.97 GBP | 766.00 GBP |
| CHF | 1,242.56 CHF | 15.90 CHF | 900.40 CHF | 1,009.88 CHF |
| NOK | 10,532.21 NOK | 134.74 NOK | 7,632.00 NOK | 8,559.93 NOK |
| SEK | 10,602.69 SEK | 135.64 SEK | 7,683.08 SEK | 8,617.22 SEK |
| DKK | 7,931.40 DKK | 101.47 DKK | 5,747.36 DKK | 6,446.15 DKK |
| PLN | 4,474.56 PLN | 57.24 PLN | 3,242.42 PLN | 3,636.65 PLN |
| CAD | 1,624.90 CAD | 20.79 CAD | 1,177.47 CAD | 1,320.63 CAD |
| SGD | 1,699.03 SGD | 21.74 SGD | 1,231.05 SGD | 1,380.73 SGD |
| ZAR | 16,030.15 ZAR | 205.08 ZAR | 11,616.00 ZAR | 13,028.32 ZAR |
| MXN | 24,227.19 MXN | 309.94 MXN | 17,555.86 MXN | 19,690.37 MXN |
| THB | 41,261.86 THB | 527.87 THB | 29,899.76 THB | 33,535.10 THB |
| INR | 80,765.04 INR | 1,033.25 INR | 58,525.13 INR | 65,640.86 INR |
| CZK | 27,361.38 CZK | 350.04 CZK | 19,827.00 CZK | 22,237.65 CZK |
| CNH | 8,334.14 CNH | 106.62 CNH | 6,039.20 CNH | 6,773.47 CNH |
| HKD | 9,860.56 HKD | 126.15 HKD | 7,145.33 HKD | 8,014.08 HKD |
| JPY | 142,418.00 JPY | 1,822.00 JPY | 103,200.16 JPY | 115,747.66 JPY |
| HUF | 333,541.54 HUF | 4,267.07 HUF | 241,695.67 HUF | 271,082.03 HUF |
| AUD | 1,646.56 AUD | 21.06 AUD | 1,193.03 AUD | 1,338.09 AUD |
| NZD | 1,809.21 NZD | 23.15 NZD | 1,311.51 NZD | 1,470.96 NZD |
| TRY | 4,836.33 TRY | 61.87 TRY | 3,504.57 TRY | 3,930.67 TRY |