Preços de metal em Wed 27 December 2017
| Wed 27 December 2017 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1294.808 | 7.60 | 0.59% |
| Prata | 16.86278 | 0.17 | 1.04% |
| Platina | 927.97 | 6.72 | 0.72% |
| Paládio | 1068.2 | 3.68 | 0.34% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Tue 26 December 2017
Preços de metal em Mon 25 December 2017
Preços de metal em Sun 24 December 2017
Preços de metal em Sat 23 December 2017
Preços de metal em Fri 22 December 2017
Preços de metal em Thu 21 December 2017
Preços de metal em Wed 20 December 2017
Preços de metal em Tue 19 December 2017
Preços de metal em Mon 18 December 2017
Preços de metal em Sun 17 December 2017
Preços de fechamento de metais preciosos em Wed 27 December 2017
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,084.20 EUR | 14.12 EUR | 777.01 EUR | 894.43 EUR |
| USD | 1,294.81 USD | 16.86 USD | 927.97 USD | 1,068.20 USD |
| GBP | 963.05 GBP | 12.54 GBP | 690.33 GBP | 794.65 GBP |
| CHF | 1,267.14 CHF | 16.50 CHF | 908.08 CHF | 1,045.31 CHF |
| NOK | 10,682.18 NOK | 139.12 NOK | 7,655.76 NOK | 8,812.66 NOK |
| SEK | 10,675.64 SEK | 139.03 SEK | 7,651.08 SEK | 8,807.27 SEK |
| DKK | 8,071.64 DKK | 105.12 DKK | 5,784.83 DKK | 6,659.00 DKK |
| PLN | 4,528.40 PLN | 58.98 PLN | 3,245.44 PLN | 3,735.87 PLN |
| CAD | 1,627.63 CAD | 21.20 CAD | 1,166.38 CAD | 1,342.64 CAD |
| SGD | 1,732.30 SGD | 22.56 SGD | 1,241.53 SGD | 1,429.14 SGD |
| ZAR | 16,063.98 ZAR | 209.21 ZAR | 11,512.82 ZAR | 13,252.58 ZAR |
| MXN | 25,520.74 MXN | 332.37 MXN | 18,290.34 MXN | 21,054.29 MXN |
| THB | 42,324.68 THB | 551.21 THB | 30,333.48 THB | 34,917.32 THB |
| INR | 82,796.50 INR | 1,078.29 INR | 59,339.04 INR | 68,306.05 INR |
| CZK | 27,730.57 CZK | 361.15 CZK | 19,874.09 CZK | 22,877.36 CZK |
| CNH | 8,456.25 CNH | 110.13 CNH | 6,060.47 CNH | 6,976.30 CNH |
| HKD | 10,119.80 HKD | 131.79 HKD | 7,252.74 HKD | 8,348.73 HKD |
| JPY | 146,144.00 JPY | 1,903.30 JPY | 104,738.12 JPY | 120,565.60 JPY |
| HUF | 336,054.47 HUF | 4,376.57 HUF | 240,845.33 HUF | 277,240.63 HUF |
| AUD | 1,660.89 AUD | 21.63 AUD | 1,190.13 AUD | 1,369.98 AUD |
| NZD | 1,827.04 NZD | 23.79 NZD | 1,309.42 NZD | 1,507.29 NZD |
| TRY | 4,886.92 TRY | 63.64 TRY | 3,502.38 TRY | 4,031.64 TRY |