Preços de metal em Mon 01 January 2018
| Mon 01 January 2018 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1317.625 | 14.38 | 1.09% |
| Prata | 17.18512 | 0.25 | 1.45% |
| Platina | 944.802 | 14.89 | 1.58% |
| Paládio | 1094.52 | 31.91 | 2.92% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Sun 31 December 2017
Preços de metal em Sat 30 December 2017
Preços de metal em Fri 29 December 2017
Preços de metal em Thu 28 December 2017
Preços de metal em Wed 27 December 2017
Preços de metal em Tue 26 December 2017
Preços de metal em Mon 25 December 2017
Preços de metal em Sun 24 December 2017
Preços de metal em Sat 23 December 2017
Preços de metal em Fri 22 December 2017
Preços de fechamento de metais preciosos em Mon 01 January 2018
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,092.63 EUR | 14.25 EUR | 783.55 EUR | 907.71 EUR |
| USD | 1,317.63 USD | 17.19 USD | 944.80 USD | 1,094.52 USD |
| GBP | 969.36 GBP | 12.64 GBP | 695.19 GBP | 805.36 GBP |
| CHF | 1,280.33 CHF | 16.70 CHF | 918.10 CHF | 1,063.59 CHF |
| NOK | 10,708.58 NOK | 139.67 NOK | 7,678.58 NOK | 8,895.36 NOK |
| SEK | 10,762.66 SEK | 140.37 SEK | 7,717.36 SEK | 8,940.29 SEK |
| DKK | 8,133.57 DKK | 106.08 DKK | 5,832.17 DKK | 6,756.36 DKK |
| PLN | 4,547.60 PLN | 59.31 PLN | 3,260.85 PLN | 3,777.58 PLN |
| CAD | 1,648.54 CAD | 21.50 CAD | 1,182.14 CAD | 1,369.46 CAD |
| SGD | 1,751.43 SGD | 22.84 SGD | 1,255.90 SGD | 1,454.91 SGD |
| ZAR | 16,416.71 ZAR | 214.11 ZAR | 11,771.59 ZAR | 13,636.97 ZAR |
| MXN | 25,741.25 MXN | 335.73 MXN | 18,457.75 MXN | 21,382.65 MXN |
| THB | 42,727.94 THB | 557.28 THB | 30,638.04 THB | 35,493.09 THB |
| INR | 83,483.40 INR | 1,088.83 INR | 59,861.71 INR | 69,347.69 INR |
| CZK | 27,864.55 CZK | 363.42 CZK | 19,980.26 CZK | 23,146.43 CZK |
| CNH | 8,566.72 CNH | 111.73 CNH | 6,142.76 CNH | 7,116.18 CNH |
| HKD | 10,297.50 HKD | 134.31 HKD | 7,383.65 HKD | 8,553.70 HKD |
| JPY | 147,956.00 JPY | 1,929.70 JPY | 106,092.76 JPY | 122,904.75 JPY |
| HUF | 337,767.90 HUF | 4,405.34 HUF | 242,196.21 HUF | 280,575.82 HUF |
| AUD | 1,682.93 AUD | 21.95 AUD | 1,206.74 AUD | 1,397.96 AUD |
| NZD | 1,855.16 NZD | 24.20 NZD | 1,329.92 NZD | 1,540.67 NZD |
| TRY | 4,962.70 TRY | 64.73 TRY | 3,558.50 TRY | 4,122.40 TRY |