Preços de metal em Thu 04 January 2018
| Thu 04 January 2018 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1319.864 | -2.87 | -0.22% |
| Prata | 17.21758 | -0.01 | -0.06% |
| Platina | 970.222 | 5.86 | 0.60% |
| Paládio | 1093.236 | -7.64 | -0.70% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Wed 3 January 2018
Preços de metal em Tue 2 January 2018
Preços de metal em Mon 1 January 2018
Preços de metal em Sun 31 December 2017
Preços de metal em Sat 30 December 2017
Preços de metal em Fri 29 December 2017
Preços de metal em Thu 28 December 2017
Preços de metal em Wed 27 December 2017
Preços de metal em Tue 26 December 2017
Preços de metal em Mon 25 December 2017
Preços de fechamento de metais preciosos em Thu 04 January 2018
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,097.18 EUR | 14.31 EUR | 806.53 EUR | 908.79 EUR |
| USD | 1,319.86 USD | 17.22 USD | 970.22 USD | 1,093.24 USD |
| GBP | 972.97 GBP | 12.69 GBP | 715.22 GBP | 805.91 GBP |
| CHF | 1,286.48 CHF | 16.78 CHF | 945.69 CHF | 1,065.59 CHF |
| NOK | 10,624.58 NOK | 138.60 NOK | 7,810.04 NOK | 8,800.28 NOK |
| SEK | 10,764.81 SEK | 140.43 SEK | 7,913.13 SEK | 8,916.43 SEK |
| DKK | 8,170.46 DKK | 106.58 DKK | 6,006.04 DKK | 6,767.55 DKK |
| PLN | 4,555.63 PLN | 59.43 PLN | 3,348.81 PLN | 3,773.40 PLN |
| CAD | 1,638.43 CAD | 21.37 CAD | 1,204.39 CAD | 1,357.10 CAD |
| SGD | 1,751.22 SGD | 22.85 SGD | 1,287.31 SGD | 1,450.53 SGD |
| ZAR | 16,246.23 ZAR | 211.93 ZAR | 11,942.48 ZAR | 13,456.66 ZAR |
| MXN | 25,313.65 MXN | 330.22 MXN | 18,607.87 MXN | 20,967.15 MXN |
| THB | 42,454.75 THB | 553.82 THB | 31,208.16 THB | 35,165.03 THB |
| INR | 83,402.21 INR | 1,087.98 INR | 61,308.33 INR | 69,081.58 INR |
| CZK | 28,010.63 CZK | 365.40 CZK | 20,590.40 CZK | 23,201.05 CZK |
| CNH | 8,551.33 CNH | 111.55 CNH | 6,286.02 CNH | 7,083.02 CNH |
| HKD | 10,319.90 HKD | 134.62 HKD | 7,586.08 HKD | 8,547.91 HKD |
| JPY | 149,226.00 JPY | 1,946.80 JPY | 109,699.12 JPY | 123,607.82 JPY |
| HUF | 338,389.37 HUF | 4,414.28 HUF | 248,747.46 HUF | 280,286.03 HUF |
| AUD | 1,678.51 AUD | 21.90 AUD | 1,233.86 AUD | 1,390.30 AUD |
| NZD | 1,841.36 NZD | 24.02 NZD | 1,353.57 NZD | 1,525.18 NZD |
| TRY | 4,928.83 TRY | 64.30 TRY | 3,623.15 TRY | 4,082.53 TRY |