Preços de metal em Sun 14 January 2018
| Sun 14 January 2018 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1340.793 | 2.37 | 0.18% |
| Prata | 17.3584 | 0.12 | 0.71% |
| Platina | 998.148 | 3.29 | 0.33% |
| Paládio | 1131.535 | 6.69 | 0.59% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Sat 13 January 2018
Preços de metal em Fri 12 January 2018
Preços de metal em Thu 11 January 2018
Preços de metal em Wed 10 January 2018
Preços de metal em Tue 9 January 2018
Preços de metal em Mon 8 January 2018
Preços de metal em Sun 7 January 2018
Preços de metal em Sat 6 January 2018
Preços de metal em Fri 5 January 2018
Preços de metal em Thu 4 January 2018
Preços de fechamento de metais preciosos em Sun 14 January 2018
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,092.38 EUR | 14.14 EUR | 813.92 EUR | 922.69 EUR |
| USD | 1,340.79 USD | 17.36 USD | 998.15 USD | 1,131.54 USD |
| GBP | 970.95 GBP | 12.57 GBP | 723.64 GBP | 820.35 GBP |
| CHF | 1,290.49 CHF | 16.71 CHF | 961.26 CHF | 1,089.71 CHF |
| NOK | 10,568.63 NOK | 136.83 NOK | 7,867.77 NOK | 8,919.18 NOK |
| SEK | 10,744.03 SEK | 139.10 SEK | 7,998.35 SEK | 9,067.20 SEK |
| DKK | 8,144.00 DKK | 105.44 DKK | 6,062.77 DKK | 6,872.97 DKK |
| PLN | 4,561.40 PLN | 59.05 PLN | 3,395.72 PLN | 3,849.50 PLN |
| CAD | 1,664.23 CAD | 21.55 CAD | 1,240.62 CAD | 1,406.41 CAD |
| SGD | 1,771.30 SGD | 22.93 SGD | 1,319.05 SGD | 1,495.32 SGD |
| ZAR | 16,500.42 ZAR | 213.62 ZAR | 12,283.67 ZAR | 13,925.19 ZAR |
| MXN | 25,282.61 MXN | 327.32 MXN | 18,821.54 MXN | 21,336.74 MXN |
| THB | 42,796.77 THB | 554.06 THB | 31,859.89 THB | 36,117.47 THB |
| INR | 85,104.15 INR | 1,101.79 INR | 63,355.45 INR | 71,821.92 INR |
| CZK | 27,914.25 CZK | 361.39 CZK | 20,780.65 CZK | 23,557.66 CZK |
| CNH | 8,621.84 CNH | 111.62 CNH | 6,418.49 CNH | 7,276.22 CNH |
| HKD | 10,489.81 HKD | 135.80 HKD | 7,808.84 HKD | 8,852.37 HKD |
| JPY | 148,022.00 JPY | 1,916.30 JPY | 110,333.28 JPY | 125,077.62 JPY |
| HUF | 337,641.17 HUF | 4,371.23 HUF | 251,355.63 HUF | 284,945.41 HUF |
| AUD | 1,681.77 AUD | 21.77 AUD | 1,252.96 AUD | 1,420.40 AUD |
| NZD | 1,835.19 NZD | 23.76 NZD | 1,367.21 NZD | 1,549.92 NZD |
| TRY | 5,096.03 TRY | 65.98 TRY | 3,793.72 TRY | 4,300.69 TRY |