Preços de metal em Tue 23 January 2018
| Tue 23 January 2018 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1358.544 | 17.28 | 1.27% |
| Prata | 17.55901 | 0.51 | 2.89% |
| Platina | 1016.735 | 9.16 | 0.90% |
| Paládio | 1112.35 | 17.24 | 1.55% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Mon 22 January 2018
Preços de metal em Sun 21 January 2018
Preços de metal em Sat 20 January 2018
Preços de metal em Fri 19 January 2018
Preços de metal em Thu 18 January 2018
Preços de metal em Wed 17 January 2018
Preços de metal em Tue 16 January 2018
Preços de metal em Mon 15 January 2018
Preços de metal em Sun 14 January 2018
Preços de metal em Sat 13 January 2018
Preços de fechamento de metais preciosos em Tue 23 January 2018
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,094.94 EUR | 14.15 EUR | 819.42 EUR | 896.48 EUR |
| USD | 1,358.54 USD | 17.56 USD | 1,016.74 USD | 1,112.35 USD |
| GBP | 954.08 GBP | 12.33 GBP | 713.95 GBP | 781.10 GBP |
| CHF | 1,284.56 CHF | 16.60 CHF | 961.30 CHF | 1,051.70 CHF |
| NOK | 10,526.13 NOK | 136.05 NOK | 7,877.76 NOK | 8,618.60 NOK |
| SEK | 10,770.01 SEK | 139.20 SEK | 8,060.28 SEK | 8,818.28 SEK |
| DKK | 8,151.81 DKK | 105.36 DKK | 6,100.82 DKK | 6,674.54 DKK |
| PLN | 4,546.84 PLN | 58.77 PLN | 3,402.86 PLN | 3,722.87 PLN |
| CAD | 1,676.92 CAD | 21.67 CAD | 1,255.34 CAD | 1,373.40 CAD |
| SGD | 1,776.05 SGD | 22.96 SGD | 1,329.14 SGD | 1,454.13 SGD |
| ZAR | 16,107.96 ZAR | 208.19 ZAR | 12,055.20 ZAR | 13,188.89 ZAR |
| MXN | 25,134.56 MXN | 324.86 MXN | 18,810.72 MXN | 20,579.70 MXN |
| THB | 42,862.06 THB | 553.99 THB | 32,077.99 THB | 35,094.64 THB |
| INR | 86,244.45 INR | 1,114.70 INR | 64,545.39 INR | 70,615.32 INR |
| CZK | 27,796.46 CZK | 359.27 CZK | 20,802.89 CZK | 22,759.21 CZK |
| CNH | 8,625.88 CNH | 111.49 CNH | 6,455.62 CNH | 7,062.71 CNH |
| HKD | 10,621.51 HKD | 137.28 HKD | 7,949.16 HKD | 8,696.71 HKD |
| JPY | 148,381.00 JPY | 1,917.80 JPY | 111,047.80 JPY | 121,490.87 JPY |
| HUF | 338,671.43 HUF | 4,377.29 HUF | 253,461.87 HUF | 277,297.73 HUF |
| AUD | 1,684.42 AUD | 21.77 AUD | 1,260.94 AUD | 1,379.52 AUD |
| NZD | 1,851.02 NZD | 23.92 NZD | 1,385.46 NZD | 1,515.75 NZD |
| TRY | 5,079.87 TRY | 65.66 TRY | 3,801.78 TRY | 4,159.30 TRY |