Preços de metal em Mon 29 January 2018
| Mon 29 January 2018 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1338.55 | -1.84 | -0.14% |
| Prata | 17.13414 | -0.03 | -0.19% |
| Platina | 996.868 | -9.78 | -0.98% |
| Paládio | 1056.366 | -31.68 | -3.00% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Sun 28 January 2018
Preços de metal em Sat 27 January 2018
Preços de metal em Fri 26 January 2018
Preços de metal em Thu 25 January 2018
Preços de metal em Wed 24 January 2018
Preços de metal em Tue 23 January 2018
Preços de metal em Mon 22 January 2018
Preços de metal em Sun 21 January 2018
Preços de metal em Sat 20 January 2018
Preços de metal em Fri 19 January 2018
Preços de fechamento de metais preciosos em Mon 29 January 2018
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,079.25 EUR | 13.82 EUR | 803.73 EUR | 851.70 EUR |
| USD | 1,338.55 USD | 17.13 USD | 996.87 USD | 1,056.37 USD |
| GBP | 946.09 GBP | 12.11 GBP | 704.45 GBP | 746.50 GBP |
| CHF | 1,250.27 CHF | 16.00 CHF | 931.12 CHF | 986.70 CHF |
| NOK | 10,334.92 NOK | 132.29 NOK | 7,696.80 NOK | 8,156.18 NOK |
| SEK | 10,562.02 SEK | 135.20 SEK | 7,865.93 SEK | 8,335.40 SEK |
| DKK | 8,032.45 DKK | 102.82 DKK | 5,982.07 DKK | 6,339.10 DKK |
| PLN | 4,487.30 PLN | 57.44 PLN | 3,341.86 PLN | 3,541.32 PLN |
| CAD | 1,651.52 CAD | 21.14 CAD | 1,229.86 CAD | 1,303.26 CAD |
| SGD | 1,755.44 SGD | 22.47 SGD | 1,307.39 SGD | 1,385.42 SGD |
| ZAR | 16,011.39 ZAR | 204.95 ZAR | 11,924.28 ZAR | 12,635.98 ZAR |
| MXN | 25,120.89 MXN | 321.56 MXN | 18,708.46 MXN | 19,825.07 MXN |
| THB | 42,057.24 THB | 538.35 THB | 31,321.59 THB | 33,191.02 THB |
| INR | 85,419.57 INR | 1,093.42 INR | 63,615.13 INR | 67,412.00 INR |
| CZK | 27,311.75 CZK | 349.60 CZK | 20,340.07 CZK | 21,554.07 CZK |
| CNH | 8,471.35 CNH | 108.44 CNH | 6,308.93 CNH | 6,685.48 CNH |
| HKD | 10,468.46 HKD | 134.00 HKD | 7,796.21 HKD | 8,261.52 HKD |
| JPY | 145,612.00 JPY | 1,864.00 JPY | 108,439.30 JPY | 114,911.49 JPY |
| HUF | 335,507.56 HUF | 4,294.67 HUF | 249,864.96 HUF | 264,778.14 HUF |
| AUD | 1,655.54 AUD | 21.19 AUD | 1,233.21 AUD | 1,306.82 AUD |
| NZD | 1,825.86 NZD | 23.37 NZD | 1,359.87 NZD | 1,441.04 NZD |
| TRY | 5,058.49 TRY | 64.75 TRY | 3,767.24 TRY | 3,992.09 TRY |