Preços de metal em Mon 05 February 2018
| Mon 05 February 2018 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1324.294 | -15.38 | -1.16% |
| Prata | 16.64164 | -0.09 | -0.53% |
| Platina | 990.473 | 0.12 | 0.01% |
| Paládio | 1012.439 | -19.27 | -1.90% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Sun 4 February 2018
Preços de metal em Sat 3 February 2018
Preços de metal em Fri 2 February 2018
Preços de metal em Thu 1 February 2018
Preços de metal em Wed 31 January 2018
Preços de metal em Tue 30 January 2018
Preços de metal em Mon 29 January 2018
Preços de metal em Sun 28 January 2018
Preços de metal em Sat 27 January 2018
Preços de metal em Fri 26 January 2018
Preços de fechamento de metais preciosos em Mon 05 February 2018
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,069.98 EUR | 13.45 EUR | 800.30 EUR | 818.05 EUR |
| USD | 1,324.29 USD | 16.64 USD | 990.47 USD | 1,012.44 USD |
| GBP | 949.28 GBP | 11.93 GBP | 710.00 GBP | 725.74 GBP |
| CHF | 1,239.89 CHF | 15.58 CHF | 927.26 CHF | 947.83 CHF |
| NOK | 10,350.31 NOK | 130.07 NOK | 7,741.26 NOK | 7,912.94 NOK |
| SEK | 10,529.94 SEK | 132.32 SEK | 7,875.61 SEK | 8,050.27 SEK |
| DKK | 7,963.54 DKK | 100.07 DKK | 5,956.13 DKK | 6,088.22 DKK |
| PLN | 4,446.03 PLN | 55.87 PLN | 3,325.30 PLN | 3,399.04 PLN |
| CAD | 1,654.63 CAD | 20.79 CAD | 1,237.50 CAD | 1,264.94 CAD |
| SGD | 1,746.59 SGD | 21.95 SGD | 1,306.28 SGD | 1,335.25 SGD |
| ZAR | 15,785.77 ZAR | 198.37 ZAR | 11,806.58 ZAR | 12,068.41 ZAR |
| MXN | 24,634.65 MXN | 309.57 MXN | 18,424.88 MXN | 18,833.49 MXN |
| THB | 41,725.86 THB | 524.34 THB | 31,207.82 THB | 31,899.93 THB |
| INR | 84,912.41 INR | 1,067.05 INR | 63,508.14 INR | 64,916.58 INR |
| CZK | 26,991.91 CZK | 339.19 CZK | 20,187.93 CZK | 20,635.64 CZK |
| CNH | 8,319.80 CNH | 104.55 CNH | 6,222.59 CNH | 6,360.59 CNH |
| HKD | 10,354.01 HKD | 130.11 HKD | 7,744.11 HKD | 7,915.86 HKD |
| JPY | 145,092.00 JPY | 1,823.20 JPY | 108,518.20 JPY | 110,924.84 JPY |
| HUF | 331,544.95 HUF | 4,166.33 HUF | 247,970.86 HUF | 253,470.18 HUF |
| AUD | 1,675.25 AUD | 21.05 AUD | 1,252.89 AUD | 1,280.68 AUD |
| NZD | 1,803.52 NZD | 22.66 NZD | 1,349.09 NZD | 1,379.01 NZD |
| TRY | 4,991.99 TRY | 62.73 TRY | 3,733.64 TRY | 3,816.44 TRY |