Preços de metal em Thu 08 February 2018
| Thu 08 February 2018 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1316.47 | -2.31 | -0.18% |
| Prata | 16.35983 | -0.06 | -0.38% |
| Platina | 966 | -7.11 | -0.74% |
| Paládio | 979.331 | 14.48 | 1.48% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Wed 7 February 2018
Preços de metal em Tue 6 February 2018
Preços de metal em Mon 5 February 2018
Preços de metal em Sun 4 February 2018
Preços de metal em Sat 3 February 2018
Preços de metal em Fri 2 February 2018
Preços de metal em Thu 1 February 2018
Preços de metal em Wed 31 January 2018
Preços de metal em Tue 30 January 2018
Preços de metal em Mon 29 January 2018
Preços de fechamento de metais preciosos em Thu 08 February 2018
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,074.49 EUR | 13.35 EUR | 788.47 EUR | 799.36 EUR |
| USD | 1,316.47 USD | 16.36 USD | 966.00 USD | 979.33 USD |
| GBP | 952.04 GBP | 11.83 GBP | 698.59 GBP | 708.23 GBP |
| CHF | 1,236.90 CHF | 15.37 CHF | 907.61 CHF | 920.14 CHF |
| NOK | 10,481.96 NOK | 130.26 NOK | 7,691.46 NOK | 7,797.60 NOK |
| SEK | 10,639.03 SEK | 132.21 SEK | 7,806.71 SEK | 7,914.44 SEK |
| DKK | 7,998.61 DKK | 99.40 DKK | 5,869.22 DKK | 5,950.22 DKK |
| PLN | 4,497.04 PLN | 55.88 PLN | 3,299.84 PLN | 3,345.38 PLN |
| CAD | 1,656.05 CAD | 20.58 CAD | 1,215.18 CAD | 1,231.95 CAD |
| SGD | 1,747.92 SGD | 21.72 SGD | 1,282.60 SGD | 1,300.30 SGD |
| ZAR | 15,789.91 ZAR | 196.22 ZAR | 11,586.33 ZAR | 11,746.22 ZAR |
| MXN | 24,632.26 MXN | 306.11 MXN | 18,074.67 MXN | 18,324.11 MXN |
| THB | 41,729.47 THB | 518.57 THB | 30,620.27 THB | 31,042.83 THB |
| INR | 84,576.62 INR | 1,051.04 INR | 62,060.67 INR | 62,917.12 INR |
| CZK | 27,277.10 CZK | 338.97 CZK | 20,015.40 CZK | 20,291.62 CZK |
| CNH | 8,308.81 CNH | 103.25 CNH | 6,096.84 CNH | 6,180.98 CNH |
| HKD | 10,292.20 HKD | 127.90 HKD | 7,552.21 HKD | 7,656.43 HKD |
| JPY | 143,237.00 JPY | 1,780.00 JPY | 105,103.70 JPY | 106,554.15 JPY |
| HUF | 335,362.83 HUF | 4,167.57 HUF | 246,082.70 HUF | 249,478.70 HUF |
| AUD | 1,685.30 AUD | 20.94 AUD | 1,236.64 AUD | 1,253.70 AUD |
| NZD | 1,815.01 NZD | 22.56 NZD | 1,331.83 NZD | 1,350.21 NZD |
| TRY | 5,028.57 TRY | 62.49 TRY | 3,689.87 TRY | 3,740.79 TRY |