Preços de metal em Sun 11 February 2018
| Sun 11 February 2018 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1322.738 | 6.27 | 0.47% |
| Prata | 16.55148 | 0.19 | 1.16% |
| Platina | 970.887 | 4.89 | 0.50% |
| Paládio | 984.77 | 5.44 | 0.55% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Sat 10 February 2018
Preços de metal em Fri 9 February 2018
Preços de metal em Thu 8 February 2018
Preços de metal em Wed 7 February 2018
Preços de metal em Tue 6 February 2018
Preços de metal em Mon 5 February 2018
Preços de metal em Sun 4 February 2018
Preços de metal em Sat 3 February 2018
Preços de metal em Fri 2 February 2018
Preços de metal em Thu 1 February 2018
Preços de fechamento de metais preciosos em Sun 11 February 2018
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,076.15 EUR | 13.47 EUR | 789.92 EUR | 801.21 EUR |
| USD | 1,322.74 USD | 16.55 USD | 970.89 USD | 984.77 USD |
| GBP | 955.93 GBP | 11.96 GBP | 701.65 GBP | 711.69 GBP |
| CHF | 1,242.32 CHF | 15.55 CHF | 911.92 CHF | 924.96 CHF |
| NOK | 10,468.84 NOK | 131.00 NOK | 7,684.10 NOK | 7,793.98 NOK |
| SEK | 10,667.11 SEK | 133.48 SEK | 7,829.64 SEK | 7,941.60 SEK |
| DKK | 8,015.00 DKK | 100.29 DKK | 5,882.99 DKK | 5,967.12 DKK |
| PLN | 4,485.48 PLN | 56.13 PLN | 3,292.34 PLN | 3,339.41 PLN |
| CAD | 1,664.22 CAD | 20.82 CAD | 1,221.12 CAD | 1,238.58 CAD |
| SGD | 1,750.09 SGD | 21.90 SGD | 1,284.63 SGD | 1,303.00 SGD |
| ZAR | 15,784.62 ZAR | 197.51 ZAR | 11,585.88 ZAR | 11,751.55 ZAR |
| MXN | 24,601.79 MXN | 307.84 MXN | 18,057.66 MXN | 18,315.88 MXN |
| THB | 41,854.08 THB | 523.72 THB | 30,720.81 THB | 31,160.09 THB |
| INR | 85,011.05 INR | 1,063.75 INR | 62,397.94 INR | 63,290.18 INR |
| CZK | 27,309.91 CZK | 341.73 CZK | 20,045.42 CZK | 20,332.05 CZK |
| CNH | 8,364.66 CNH | 104.67 CNH | 6,139.65 CNH | 6,227.44 CNH |
| HKD | 10,342.91 HKD | 129.42 HKD | 7,591.71 HKD | 7,700.27 HKD |
| JPY | 143,724.00 JPY | 1,798.40 JPY | 105,491.73 JPY | 107,000.18 JPY |
| HUF | 335,602.44 HUF | 4,199.41 HUF | 246,331.51 HUF | 249,853.87 HUF |
| AUD | 1,682.48 AUD | 21.05 AUD | 1,234.85 AUD | 1,252.51 AUD |
| NZD | 1,820.88 NZD | 22.78 NZD | 1,336.35 NZD | 1,355.46 NZD |
| TRY | 5,026.44 TRY | 62.90 TRY | 3,689.40 TRY | 3,742.16 TRY |