Preços de metal em Tue 20 February 2018
| Tue 20 February 2018 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1324.57 | -5.09 | -0.38% |
| Prata | 16.50657 | 0.05 | 0.31% |
| Platina | 990.36 | -10.33 | -1.04% |
| Paládio | 1024.315 | -10.56 | -1.03% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Mon 19 February 2018
Preços de metal em Sun 18 February 2018
Preços de metal em Sat 17 February 2018
Preços de metal em Fri 16 February 2018
Preços de metal em Thu 15 February 2018
Preços de metal em Wed 14 February 2018
Preços de metal em Tue 13 February 2018
Preços de metal em Mon 12 February 2018
Preços de metal em Sun 11 February 2018
Preços de metal em Sat 10 February 2018
Preços de fechamento de metais preciosos em Tue 20 February 2018
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,078.37 EUR | 13.44 EUR | 806.23 EUR | 833.87 EUR |
| USD | 1,324.57 USD | 16.51 USD | 990.36 USD | 1,024.32 USD |
| GBP | 951.81 GBP | 11.86 GBP | 711.60 GBP | 736.00 GBP |
| CHF | 1,243.83 CHF | 15.50 CHF | 929.99 CHF | 961.87 CHF |
| NOK | 10,419.46 NOK | 129.85 NOK | 7,790.47 NOK | 8,057.57 NOK |
| SEK | 10,753.68 SEK | 134.01 SEK | 8,040.36 SEK | 8,316.02 SEK |
| DKK | 8,030.76 DKK | 100.08 DKK | 6,004.47 DKK | 6,210.34 DKK |
| PLN | 4,499.38 PLN | 56.07 PLN | 3,364.11 PLN | 3,479.45 PLN |
| CAD | 1,682.68 CAD | 20.97 CAD | 1,258.11 CAD | 1,301.25 CAD |
| SGD | 1,753.37 SGD | 21.85 SGD | 1,310.95 SGD | 1,355.90 SGD |
| ZAR | 15,450.47 ZAR | 192.54 ZAR | 11,552.07 ZAR | 11,948.14 ZAR |
| MXN | 24,952.47 MXN | 310.95 MXN | 18,656.57 MXN | 19,296.22 MXN |
| THB | 41,798.13 THB | 520.88 THB | 31,251.80 THB | 32,323.28 THB |
| INR | 85,911.61 INR | 1,070.62 INR | 64,234.75 INR | 66,437.07 INR |
| CZK | 27,343.38 CZK | 340.75 CZK | 20,444.21 CZK | 21,145.15 CZK |
| CNH | 8,395.39 CNH | 104.62 CNH | 6,277.10 CNH | 6,492.31 CNH |
| HKD | 10,365.22 HKD | 129.17 HKD | 7,749.87 HKD | 8,015.58 HKD |
| JPY | 142,755.00 JPY | 1,779.00 JPY | 106,729.12 JPY | 110,388.38 JPY |
| HUF | 336,944.12 HUF | 4,198.94 HUF | 251,927.78 HUF | 260,565.25 HUF |
| AUD | 1,697.45 AUD | 21.15 AUD | 1,269.11 AUD | 1,312.62 AUD |
| NZD | 1,810.11 NZD | 22.56 NZD | 1,353.28 NZD | 1,399.68 NZD |
| TRY | 5,020.32 TRY | 62.56 TRY | 3,753.61 TRY | 3,882.31 TRY |