Preços de metal em Wed 28 February 2018
| Wed 28 February 2018 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1316.982 | -1.40 | -0.11% |
| Prata | 16.47118 | 0.06 | 0.35% |
| Platina | 966.722 | -16.68 | -1.73% |
| Paládio | 991.862 | -52.04 | -5.25% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Tue 27 February 2018
Preços de metal em Mon 26 February 2018
Preços de metal em Sun 25 February 2018
Preços de metal em Sat 24 February 2018
Preços de metal em Fri 23 February 2018
Preços de metal em Thu 22 February 2018
Preços de metal em Wed 21 February 2018
Preços de metal em Tue 20 February 2018
Preços de metal em Mon 19 February 2018
Preços de metal em Sun 18 February 2018
Preços de fechamento de metais preciosos em Wed 28 February 2018
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,073.51 EUR | 13.43 EUR | 788.08 EUR | 808.57 EUR |
| USD | 1,316.98 USD | 16.47 USD | 966.72 USD | 991.86 USD |
| GBP | 955.99 GBP | 11.96 GBP | 701.77 GBP | 720.02 GBP |
| CHF | 1,240.36 CHF | 15.51 CHF | 910.48 CHF | 934.16 CHF |
| NOK | 10,331.62 NOK | 129.22 NOK | 7,583.86 NOK | 7,781.08 NOK |
| SEK | 10,863.88 SEK | 135.87 SEK | 7,974.56 SEK | 8,181.94 SEK |
| DKK | 7,995.62 DKK | 100.00 DKK | 5,869.13 DKK | 6,021.76 DKK |
| PLN | 4,497.65 PLN | 56.25 PLN | 3,301.47 PLN | 3,387.33 PLN |
| CAD | 1,690.36 CAD | 21.14 CAD | 1,241.02 CAD | 1,273.29 CAD |
| SGD | 1,742.39 SGD | 21.79 SGD | 1,278.92 SGD | 1,312.17 SGD |
| ZAR | 15,615.09 ZAR | 195.29 ZAR | 11,462.15 ZAR | 11,760.23 ZAR |
| MXN | 24,815.42 MXN | 310.36 MXN | 18,215.59 MXN | 18,689.30 MXN |
| THB | 41,490.20 THB | 518.91 THB | 30,455.61 THB | 31,247.62 THB |
| INR | 85,858.01 INR | 1,073.81 INR | 63,023.51 INR | 64,662.46 INR |
| CZK | 27,305.82 CZK | 341.51 CZK | 20,043.66 CZK | 20,564.90 CZK |
| CNH | 8,359.56 CNH | 104.55 CNH | 6,136.28 CNH | 6,295.85 CNH |
| HKD | 10,309.22 HKD | 128.93 HKD | 7,567.44 HKD | 7,764.24 HKD |
| JPY | 139,920.00 JPY | 1,750.00 JPY | 102,706.48 JPY | 105,377.40 JPY |
| HUF | 336,619.28 HUF | 4,210.02 HUF | 247,093.18 HUF | 253,518.94 HUF |
| AUD | 1,697.73 AUD | 21.23 AUD | 1,246.39 AUD | 1,278.80 AUD |
| NZD | 1,816.78 NZD | 22.72 NZD | 1,333.70 NZD | 1,368.39 NZD |
| TRY | 5,012.38 TRY | 62.69 TRY | 3,679.31 TRY | 3,774.99 TRY |