Preços de metal em Thu 08 March 2018
| Thu 08 March 2018 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1323.532 | 1.61 | 0.12% |
| Prata | 16.60156 | 0.11 | 0.64% |
| Platina | 965.75 | 12.89 | 1.33% |
| Paládio | 997.85 | 19.70 | 1.97% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Wed 7 March 2018
Preços de metal em Tue 6 March 2018
Preços de metal em Mon 5 March 2018
Preços de metal em Sun 4 March 2018
Preços de metal em Sat 3 March 2018
Preços de metal em Fri 2 March 2018
Preços de metal em Thu 1 March 2018
Preços de metal em Wed 28 February 2018
Preços de metal em Tue 27 February 2018
Preços de metal em Mon 26 February 2018
Preços de fechamento de metais preciosos em Thu 08 March 2018
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,075.54 EUR | 13.49 EUR | 784.79 EUR | 810.88 EUR |
| USD | 1,323.53 USD | 16.60 USD | 965.75 USD | 997.85 USD |
| GBP | 955.67 GBP | 11.99 GBP | 697.30 GBP | 720.47 GBP |
| CHF | 1,259.13 CHF | 15.79 CHF | 918.76 CHF | 949.29 CHF |
| NOK | 10,294.11 NOK | 129.12 NOK | 7,511.37 NOK | 7,761.04 NOK |
| SEK | 10,911.86 SEK | 136.87 SEK | 7,962.13 SEK | 8,226.77 SEK |
| DKK | 8,012.37 DKK | 100.50 DKK | 5,846.44 DKK | 6,040.76 DKK |
| PLN | 4,510.21 PLN | 56.57 PLN | 3,291.00 PLN | 3,400.38 PLN |
| CAD | 1,695.59 CAD | 21.27 CAD | 1,237.23 CAD | 1,278.36 CAD |
| SGD | 1,742.76 SGD | 21.86 SGD | 1,271.65 SGD | 1,313.92 SGD |
| ZAR | 15,636.31 ZAR | 196.13 ZAR | 11,409.45 ZAR | 11,788.68 ZAR |
| MXN | 24,643.95 MXN | 309.12 MXN | 17,982.11 MXN | 18,579.81 MXN |
| THB | 41,463.61 THB | 520.09 THB | 30,255.02 THB | 31,260.64 THB |
| INR | 85,962.08 INR | 1,078.25 INR | 62,724.50 INR | 64,809.36 INR |
| CZK | 27,387.77 CZK | 343.54 CZK | 19,984.21 CZK | 20,648.45 CZK |
| CNH | 8,375.28 CNH | 105.05 CNH | 6,111.25 CNH | 6,314.37 CNH |
| HKD | 10,371.99 HKD | 130.10 HKD | 7,568.27 HKD | 7,819.83 HKD |
| JPY | 141,378.00 JPY | 1,773.40 JPY | 103,160.45 JPY | 106,589.34 JPY |
| HUF | 335,237.42 HUF | 4,205.01 HUF | 244,614.82 HUF | 252,745.43 HUF |
| AUD | 1,686.65 AUD | 21.16 AUD | 1,230.71 AUD | 1,271.62 AUD |
| NZD | 1,816.71 NZD | 22.79 NZD | 1,325.60 NZD | 1,369.66 NZD |
| TRY | 5,045.22 TRY | 63.28 TRY | 3,681.38 TRY | 3,803.74 TRY |