Preços de metal em Sun 11 March 2018
| Sun 11 March 2018 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1322.932 | -0.60 | -0.05% |
| Prata | 16.534 | -0.07 | -0.41% |
| Platina | 963.755 | -2.00 | -0.21% |
| Paládio | 977.95 | -19.90 | -2.03% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Sat 10 March 2018
Preços de metal em Fri 9 March 2018
Preços de metal em Thu 8 March 2018
Preços de metal em Wed 7 March 2018
Preços de metal em Tue 6 March 2018
Preços de metal em Mon 5 March 2018
Preços de metal em Sun 4 March 2018
Preços de metal em Sat 3 March 2018
Preços de metal em Fri 2 March 2018
Preços de metal em Thu 1 March 2018
Preços de fechamento de metais preciosos em Sun 11 March 2018
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,072.46 EUR | 13.40 EUR | 781.30 EUR | 792.81 EUR |
| USD | 1,322.93 USD | 16.53 USD | 963.76 USD | 977.95 USD |
| GBP | 951.32 GBP | 11.89 GBP | 693.07 GBP | 703.28 GBP |
| CHF | 1,253.70 CHF | 15.67 CHF | 913.25 CHF | 926.71 CHF |
| NOK | 10,245.22 NOK | 128.04 NOK | 7,463.64 NOK | 7,573.57 NOK |
| SEK | 10,902.94 SEK | 136.26 SEK | 7,942.79 SEK | 8,059.77 SEK |
| DKK | 7,987.81 DKK | 99.83 DKK | 5,819.11 DKK | 5,904.82 DKK |
| PLN | 4,509.48 PLN | 56.36 PLN | 3,285.15 PLN | 3,333.54 PLN |
| CAD | 1,699.04 CAD | 21.23 CAD | 1,237.85 CAD | 1,256.08 CAD |
| SGD | 1,736.81 SGD | 21.71 SGD | 1,265.29 SGD | 1,283.92 SGD |
| ZAR | 15,643.78 ZAR | 195.52 ZAR | 11,396.48 ZAR | 11,564.34 ZAR |
| MXN | 24,591.85 MXN | 307.35 MXN | 17,915.15 MXN | 18,179.01 MXN |
| THB | 41,410.42 THB | 517.55 THB | 30,167.46 THB | 30,611.79 THB |
| INR | 85,929.73 INR | 1,073.95 INR | 62,599.74 INR | 63,521.76 INR |
| CZK | 27,303.99 CZK | 341.25 CZK | 19,890.94 CZK | 20,183.91 CZK |
| CNH | 8,367.16 CNH | 104.57 CNH | 6,095.47 CNH | 6,185.25 CNH |
| HKD | 10,372.70 HKD | 129.64 HKD | 7,556.51 HKD | 7,667.81 HKD |
| JPY | 140,780.00 JPY | 1,759.40 JPY | 102,557.02 JPY | 104,067.57 JPY |
| HUF | 334,521.88 HUF | 4,180.85 HUF | 243,698.94 HUF | 247,288.35 HUF |
| AUD | 1,680.53 AUD | 21.00 AUD | 1,224.25 AUD | 1,242.28 AUD |
| NZD | 1,813.58 NZD | 22.67 NZD | 1,320.74 NZD | 1,340.19 NZD |
| TRY | 5,085.48 TRY | 63.56 TRY | 3,704.77 TRY | 3,759.34 TRY |