Preços de metal em Tue 20 March 2018
| Tue 20 March 2018 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1332.231 | 21.02 | 1.58% |
| Prata | 16.56562 | 0.37 | 2.21% |
| Platina | 957.994 | 13.45 | 1.40% |
| Paládio | 990.525 | 6.88 | 0.69% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Mon 19 March 2018
Preços de metal em Sun 18 March 2018
Preços de metal em Sat 17 March 2018
Preços de metal em Fri 16 March 2018
Preços de metal em Thu 15 March 2018
Preços de metal em Wed 14 March 2018
Preços de metal em Tue 13 March 2018
Preços de metal em Mon 12 March 2018
Preços de metal em Sun 11 March 2018
Preços de metal em Sat 10 March 2018
Preços de fechamento de metais preciosos em Tue 20 March 2018
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,079.70 EUR | 13.43 EUR | 776.45 EUR | 802.82 EUR |
| USD | 1,332.23 USD | 16.57 USD | 957.99 USD | 990.53 USD |
| GBP | 942.03 GBP | 11.71 GBP | 677.40 GBP | 700.40 GBP |
| CHF | 1,264.75 CHF | 15.73 CHF | 909.64 CHF | 940.53 CHF |
| NOK | 10,254.58 NOK | 127.51 NOK | 7,373.97 NOK | 7,624.37 NOK |
| SEK | 10,902.53 SEK | 135.57 SEK | 7,839.90 SEK | 8,106.12 SEK |
| DKK | 8,043.26 DKK | 100.01 DKK | 5,783.83 DKK | 5,980.24 DKK |
| PLN | 4,566.05 PLN | 56.78 PLN | 3,283.40 PLN | 3,394.90 PLN |
| CAD | 1,718.94 CAD | 21.38 CAD | 1,236.20 CAD | 1,278.17 CAD |
| SGD | 1,748.53 SGD | 21.74 SGD | 1,257.35 SGD | 1,300.04 SGD |
| ZAR | 15,764.88 ZAR | 196.03 ZAR | 11,336.36 ZAR | 11,721.32 ZAR |
| MXN | 24,562.29 MXN | 305.42 MXN | 17,662.50 MXN | 18,262.27 MXN |
| THB | 41,506.99 THB | 516.12 THB | 29,847.26 THB | 30,860.80 THB |
| INR | 86,953.39 INR | 1,081.22 INR | 62,527.31 INR | 64,650.58 INR |
| CZK | 27,423.30 CZK | 340.99 CZK | 19,719.82 CZK | 20,389.45 CZK |
| CNH | 8,399.13 CNH | 104.44 CNH | 6,039.73 CNH | 6,244.82 CNH |
| HKD | 10,451.91 HKD | 129.96 HKD | 7,516.10 HKD | 7,771.32 HKD |
| JPY | 141,280.00 JPY | 1,756.70 JPY | 101,595.26 JPY | 105,045.18 JPY |
| HUF | 336,209.81 HUF | 4,180.60 HUF | 241,765.11 HUF | 249,974.83 HUF |
| AUD | 1,715.58 AUD | 21.33 AUD | 1,233.67 AUD | 1,275.56 AUD |
| NZD | 1,842.80 NZD | 22.91 NZD | 1,325.37 NZD | 1,370.38 NZD |
| TRY | 5,207.33 TRY | 64.75 TRY | 3,744.54 TRY | 3,871.69 TRY |