Preços de metal em Tue 03 April 2018
| Tue 03 April 2018 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1333.378 | 0.62 | 0.05% |
| Prata | 16.32148 | -0.10 | -0.60% |
| Platina | 917.735 | -7.75 | -0.84% |
| Paládio | 928.65 | -4.93 | -0.53% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Mon 2 April 2018
Preços de metal em Sun 1 April 2018
Preços de metal em Sat 31 March 2018
Preços de metal em Fri 30 March 2018
Preços de metal em Thu 29 March 2018
Preços de metal em Wed 28 March 2018
Preços de metal em Tue 27 March 2018
Preços de metal em Mon 26 March 2018
Preços de metal em Sun 25 March 2018
Preços de metal em Sat 24 March 2018
Preços de fechamento de metais preciosos em Tue 03 April 2018
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,085.93 EUR | 13.29 EUR | 747.43 EUR | 756.32 EUR |
| USD | 1,333.38 USD | 16.32 USD | 917.74 USD | 928.65 USD |
| GBP | 947.04 GBP | 11.59 GBP | 651.84 GBP | 659.59 GBP |
| CHF | 1,281.06 CHF | 15.68 CHF | 881.69 CHF | 892.17 CHF |
| NOK | 10,432.50 NOK | 127.70 NOK | 7,180.46 NOK | 7,265.86 NOK |
| SEK | 11,200.88 SEK | 137.11 SEK | 7,709.32 SEK | 7,801.01 SEK |
| DKK | 8,090.72 DKK | 99.04 DKK | 5,568.67 DKK | 5,634.90 DKK |
| PLN | 4,561.94 PLN | 55.84 PLN | 3,139.88 PLN | 3,177.23 PLN |
| CAD | 1,702.02 CAD | 20.83 CAD | 1,171.81 CAD | 1,185.75 CAD |
| SGD | 1,749.59 SGD | 21.42 SGD | 1,204.20 SGD | 1,218.52 SGD |
| ZAR | 15,839.84 ZAR | 193.89 ZAR | 10,902.21 ZAR | 11,031.88 ZAR |
| MXN | 24,132.44 MXN | 295.40 MXN | 16,609.83 MXN | 16,807.38 MXN |
| THB | 41,614.73 THB | 509.39 THB | 28,642.51 THB | 28,983.17 THB |
| INR | 86,733.57 INR | 1,061.68 INR | 59,696.83 INR | 60,406.83 INR |
| CZK | 27,501.21 CZK | 336.63 CZK | 18,928.49 CZK | 19,153.61 CZK |
| CNH | 8,380.92 CNH | 102.59 CNH | 5,768.40 CNH | 5,837.01 CNH |
| HKD | 10,465.75 HKD | 128.11 HKD | 7,203.39 HKD | 7,289.07 HKD |
| JPY | 142,375.00 JPY | 1,742.70 JPY | 97,992.99 JPY | 99,158.46 JPY |
| HUF | 337,995.32 HUF | 4,137.30 HUF | 232,634.81 HUF | 235,401.63 HUF |
| AUD | 1,727.98 AUD | 21.15 AUD | 1,189.30 AUD | 1,203.44 AUD |
| NZD | 1,824.96 NZD | 22.34 NZD | 1,256.07 NZD | 1,271.01 NZD |
| TRY | 5,332.17 TRY | 65.27 TRY | 3,670.01 TRY | 3,713.66 TRY |