Preços de metal em Sun 08 April 2018
| Sun 08 April 2018 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1336.3 | 2.97 | 0.22% |
| Prata | 16.49438 | 0.11 | 0.68% |
| Platina | 932.93 | 15.76 | 1.69% |
| Paládio | 931.3 | 25.75 | 2.76% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Sat 7 April 2018
Preços de metal em Fri 6 April 2018
Preços de metal em Thu 5 April 2018
Preços de metal em Wed 4 April 2018
Preços de metal em Tue 3 April 2018
Preços de metal em Mon 2 April 2018
Preços de metal em Sun 1 April 2018
Preços de metal em Sat 31 March 2018
Preços de metal em Fri 30 March 2018
Preços de metal em Thu 29 March 2018
Preços de fechamento de metais preciosos em Sun 08 April 2018
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,084.59 EUR | 13.39 EUR | 757.19 EUR | 755.86 EUR |
| USD | 1,336.30 USD | 16.49 USD | 932.93 USD | 931.30 USD |
| GBP | 945.57 GBP | 11.67 GBP | 660.24 GBP | 659.08 GBP |
| CHF | 1,277.74 CHF | 15.77 CHF | 891.97 CHF | 890.42 CHF |
| NOK | 10,403.12 NOK | 128.41 NOK | 7,262.88 NOK | 7,250.19 NOK |
| SEK | 11,170.32 SEK | 137.88 SEK | 7,798.49 SEK | 7,784.87 SEK |
| DKK | 8,076.96 DKK | 99.70 DKK | 5,638.88 DKK | 5,629.03 DKK |
| PLN | 4,548.36 PLN | 56.14 PLN | 3,175.41 PLN | 3,169.87 PLN |
| CAD | 1,696.78 CAD | 20.94 CAD | 1,184.63 CAD | 1,182.56 CAD |
| SGD | 1,752.69 SGD | 21.63 SGD | 1,223.72 SGD | 1,221.59 SGD |
| ZAR | 16,162.33 ZAR | 199.50 ZAR | 11,283.64 ZAR | 11,263.92 ZAR |
| MXN | 24,522.25 MXN | 302.69 MXN | 17,120.07 MXN | 17,090.16 MXN |
| THB | 41,772.74 THB | 515.61 THB | 29,163.39 THB | 29,112.44 THB |
| INR | 86,558.83 INR | 1,068.42 INR | 60,430.54 INR | 60,324.96 INR |
| CZK | 27,491.99 CZK | 339.34 CZK | 19,193.37 CZK | 19,159.84 CZK |
| CNH | 8,423.94 CNH | 103.98 CNH | 5,881.13 CNH | 5,870.85 CNH |
| HKD | 10,488.98 HKD | 129.47 HKD | 7,322.81 HKD | 7,310.02 HKD |
| JPY | 142,650.00 JPY | 1,760.80 JPY | 99,609.87 JPY | 99,435.83 JPY |
| HUF | 337,731.12 HUF | 4,168.72 HUF | 235,785.00 HUF | 235,373.04 HUF |
| AUD | 1,735.73 AUD | 21.42 AUD | 1,211.77 AUD | 1,209.65 AUD |
| NZD | 1,828.70 NZD | 22.57 NZD | 1,276.73 NZD | 1,274.50 NZD |
| TRY | 5,441.17 TRY | 67.16 TRY | 3,798.72 TRY | 3,792.09 TRY |