Preços de metal em Tue 17 April 2018
| Tue 17 April 2018 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1349.41 | 2.24 | 0.17% |
| Prata | 17.1968 | 0.42 | 2.43% |
| Platina | 940.944 | 4.30 | 0.46% |
| Paládio | 1038.05 | 23.56 | 2.27% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Mon 16 April 2018
Preços de metal em Sun 15 April 2018
Preços de metal em Sat 14 April 2018
Preços de metal em Fri 13 April 2018
Preços de metal em Thu 12 April 2018
Preços de metal em Wed 11 April 2018
Preços de metal em Tue 10 April 2018
Preços de metal em Mon 9 April 2018
Preços de metal em Sun 8 April 2018
Preços de metal em Sat 7 April 2018
Preços de fechamento de metais preciosos em Tue 17 April 2018
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,090.39 EUR | 13.90 EUR | 760.41 EUR | 838.88 EUR |
| USD | 1,349.41 USD | 17.20 USD | 940.94 USD | 1,038.05 USD |
| GBP | 950.09 GBP | 12.11 GBP | 662.48 GBP | 730.85 GBP |
| CHF | 1,307.14 CHF | 16.66 CHF | 911.47 CHF | 1,005.54 CHF |
| NOK | 10,474.78 NOK | 133.49 NOK | 7,304.07 NOK | 8,057.85 NOK |
| SEK | 11,341.76 SEK | 144.54 SEK | 7,908.62 SEK | 8,724.79 SEK |
| DKK | 8,122.36 DKK | 103.51 DKK | 5,663.72 DKK | 6,248.22 DKK |
| PLN | 4,541.17 PLN | 57.87 PLN | 3,166.56 PLN | 3,493.35 PLN |
| CAD | 1,703.87 CAD | 21.71 CAD | 1,188.30 CAD | 1,310.93 CAD |
| SGD | 1,767.54 SGD | 22.53 SGD | 1,232.52 SGD | 1,359.72 SGD |
| ZAR | 16,100.88 ZAR | 205.19 ZAR | 11,227.15 ZAR | 12,385.79 ZAR |
| MXN | 24,411.27 MXN | 311.10 MXN | 17,021.99 MXN | 18,778.67 MXN |
| THB | 42,088.10 THB | 536.37 THB | 29,348.04 THB | 32,376.78 THB |
| INR | 88,726.41 INR | 1,130.72 INR | 61,868.95 INR | 68,253.86 INR |
| CZK | 27,594.87 CZK | 351.67 CZK | 19,241.91 CZK | 21,227.69 CZK |
| CNH | 8,463.18 CNH | 107.85 CNH | 5,901.37 CNH | 6,510.40 CNH |
| HKD | 10,592.80 HKD | 134.99 HKD | 7,386.34 HKD | 8,148.62 HKD |
| JPY | 144,692.00 JPY | 1,844.00 JPY | 100,897.43 JPY | 111,310.10 JPY |
| HUF | 338,450.92 HUF | 4,313.20 HUF | 236,001.93 HUF | 260,357.47 HUF |
| AUD | 1,733.50 AUD | 22.09 AUD | 1,208.69 AUD | 1,333.43 AUD |
| NZD | 1,842.98 NZD | 23.49 NZD | 1,285.20 NZD | 1,417.83 NZD |
| TRY | 5,408.91 TRY | 68.93 TRY | 3,771.63 TRY | 4,160.87 TRY |