Preços de metal em Sun 22 April 2018
| Sun 22 April 2018 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1324.848 | -11.31 | -0.85% |
| Prata | 16.62022 | -0.50 | -3.02% |
| Platina | 921.434 | -5.64 | -0.61% |
| Paládio | 982.326 | -47.27 | -4.81% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Sat 21 April 2018
Preços de metal em Fri 20 April 2018
Preços de metal em Thu 19 April 2018
Preços de metal em Wed 18 April 2018
Preços de metal em Tue 17 April 2018
Preços de metal em Mon 16 April 2018
Preços de metal em Sun 15 April 2018
Preços de metal em Sat 14 April 2018
Preços de metal em Fri 13 April 2018
Preços de metal em Thu 12 April 2018
Preços de fechamento de metais preciosos em Sun 22 April 2018
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,085.30 EUR | 13.62 EUR | 754.79 EUR | 804.67 EUR |
| USD | 1,324.85 USD | 16.62 USD | 921.43 USD | 982.33 USD |
| GBP | 950.48 GBP | 11.92 GBP | 661.02 GBP | 704.71 GBP |
| CHF | 1,296.06 CHF | 16.26 CHF | 901.44 CHF | 961.01 CHF |
| NOK | 10,450.31 NOK | 131.10 NOK | 7,268.21 NOK | 7,748.52 NOK |
| SEK | 11,287.27 SEK | 141.60 SEK | 7,850.31 SEK | 8,369.09 SEK |
| DKK | 8,082.34 DKK | 101.39 DKK | 5,621.28 DKK | 5,992.76 DKK |
| PLN | 4,560.02 PLN | 57.21 PLN | 3,171.50 PLN | 3,381.09 PLN |
| CAD | 1,702.44 CAD | 21.36 CAD | 1,183.95 CAD | 1,262.19 CAD |
| SGD | 1,756.13 SGD | 22.03 SGD | 1,221.38 SGD | 1,302.09 SGD |
| ZAR | 16,372.02 ZAR | 205.39 ZAR | 11,386.77 ZAR | 12,139.25 ZAR |
| MXN | 25,092.99 MXN | 314.79 MXN | 17,452.22 MXN | 18,605.53 MXN |
| THB | 41,788.36 THB | 524.23 THB | 29,063.87 THB | 30,984.53 THB |
| INR | 88,241.50 INR | 1,106.99 INR | 61,372.11 INR | 65,427.82 INR |
| CZK | 27,593.01 CZK | 346.15 CZK | 19,190.98 CZK | 20,459.20 CZK |
| CNH | 8,358.64 CNH | 104.86 CNH | 5,813.45 CNH | 6,197.62 CNH |
| HKD | 10,389.51 HKD | 130.34 HKD | 7,225.95 HKD | 7,703.47 HKD |
| JPY | 144,019.00 JPY | 1,806.60 JPY | 100,166.33 JPY | 106,785.71 JPY |
| HUF | 338,914.67 HUF | 4,251.68 HUF | 235,715.72 HUF | 251,292.74 HUF |
| AUD | 1,742.19 AUD | 21.86 AUD | 1,211.68 AUD | 1,291.75 AUD |
| NZD | 1,853.49 NZD | 23.25 NZD | 1,289.06 NZD | 1,374.25 NZD |
| TRY | 5,442.26 TRY | 68.27 TRY | 3,785.10 TRY | 4,035.24 TRY |