Preços de metal em Tue 08 May 2018
| Tue 08 May 2018 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1312.801 | -1.71 | -0.13% |
| Prata | 16.4953 | 0.02 | 0.10% |
| Platina | 915.035 | 1.45 | 0.16% |
| Paládio | 978.8 | 5.70 | 0.58% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Mon 7 May 2018
Preços de metal em Sun 6 May 2018
Preços de metal em Sat 5 May 2018
Preços de metal em Fri 4 May 2018
Preços de metal em Thu 3 May 2018
Preços de metal em Wed 2 May 2018
Preços de metal em Tue 1 May 2018
Preços de metal em Mon 30 April 2018
Preços de metal em Sun 29 April 2018
Preços de metal em Sat 28 April 2018
Preços de fechamento de metais preciosos em Tue 08 May 2018
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,107.69 EUR | 13.92 EUR | 772.10 EUR | 825.91 EUR |
| USD | 1,312.80 USD | 16.50 USD | 915.04 USD | 978.80 USD |
| GBP | 969.08 GBP | 12.18 GBP | 675.46 GBP | 722.53 GBP |
| CHF | 1,319.59 CHF | 16.58 CHF | 919.68 CHF | 983.77 CHF |
| NOK | 10,602.39 NOK | 133.22 NOK | 7,389.97 NOK | 7,904.95 NOK |
| SEK | 11,426.74 SEK | 143.58 SEK | 7,964.55 SEK | 8,519.56 SEK |
| DKK | 8,251.45 DKK | 103.68 DKK | 5,751.34 DKK | 6,152.13 DKK |
| PLN | 4,722.57 PLN | 59.34 PLN | 3,291.67 PLN | 3,521.06 PLN |
| CAD | 1,687.66 CAD | 21.21 CAD | 1,176.11 CAD | 1,258.07 CAD |
| SGD | 1,766.91 SGD | 22.20 SGD | 1,231.58 SGD | 1,317.41 SGD |
| ZAR | 16,486.81 ZAR | 207.16 ZAR | 11,491.47 ZAR | 12,292.26 ZAR |
| MXN | 25,688.97 MXN | 322.78 MXN | 17,905.46 MXN | 19,153.22 MXN |
| THB | 42,196.05 THB | 530.19 THB | 29,411.05 THB | 31,460.59 THB |
| INR | 88,447.34 INR | 1,111.34 INR | 61,648.65 INR | 65,944.69 INR |
| CZK | 28,330.23 CZK | 355.97 CZK | 19,746.45 CZK | 21,122.49 CZK |
| CNH | 8,355.52 CNH | 104.99 CNH | 5,823.88 CNH | 6,229.72 CNH |
| HKD | 10,305.40 HKD | 129.49 HKD | 7,182.95 HKD | 7,683.50 HKD |
| JPY | 144,065.00 JPY | 1,810.20 JPY | 100,419.60 JPY | 107,417.43 JPY |
| HUF | 349,191.94 HUF | 4,387.58 HUF | 243,390.16 HUF | 260,351.01 HUF |
| AUD | 1,759.99 AUD | 22.11 AUD | 1,226.57 AUD | 1,312.05 AUD |
| NZD | 1,880.40 NZD | 23.63 NZD | 1,309.87 NZD | 1,401.15 NZD |
| TRY | 5,628.80 TRY | 70.73 TRY | 3,923.33 TRY | 4,196.73 TRY |