Preços de metal em Thu 10 May 2018
| Thu 10 May 2018 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1318.571 | -2.74 | -0.21% |
| Prata | 16.66424 | -0.06 | -0.33% |
| Platina | 922.96 | -3.66 | -0.40% |
| Paládio | 992.3 | -7.43 | -0.75% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Wed 9 May 2018
Preços de metal em Tue 8 May 2018
Preços de metal em Mon 7 May 2018
Preços de metal em Sun 6 May 2018
Preços de metal em Sat 5 May 2018
Preços de metal em Fri 4 May 2018
Preços de metal em Thu 3 May 2018
Preços de metal em Wed 2 May 2018
Preços de metal em Tue 1 May 2018
Preços de metal em Mon 30 April 2018
Preços de fechamento de metais preciosos em Thu 10 May 2018
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,104.22 EUR | 13.96 EUR | 772.92 EUR | 830.99 EUR |
| USD | 1,318.57 USD | 16.66 USD | 922.96 USD | 992.30 USD |
| GBP | 973.80 GBP | 12.31 GBP | 681.62 GBP | 732.83 GBP |
| CHF | 1,319.16 CHF | 16.67 CHF | 923.37 CHF | 992.74 CHF |
| NOK | 10,552.54 NOK | 133.36 NOK | 7,386.46 NOK | 7,941.39 NOK |
| SEK | 11,338.31 SEK | 143.29 SEK | 7,936.48 SEK | 8,532.73 SEK |
| DKK | 8,227.08 DKK | 103.97 DKK | 5,758.71 DKK | 6,191.35 DKK |
| PLN | 4,712.73 PLN | 59.56 PLN | 3,298.77 PLN | 3,546.60 PLN |
| CAD | 1,687.61 CAD | 21.33 CAD | 1,181.28 CAD | 1,270.02 CAD |
| SGD | 1,762.02 SGD | 22.27 SGD | 1,233.36 SGD | 1,326.02 SGD |
| ZAR | 16,185.60 ZAR | 204.56 ZAR | 11,329.44 ZAR | 12,180.59 ZAR |
| MXN | 25,614.06 MXN | 323.71 MXN | 17,929.07 MXN | 19,276.04 MXN |
| THB | 42,094.06 THB | 531.99 THB | 29,464.58 THB | 31,678.19 THB |
| INR | 88,818.94 INR | 1,122.50 INR | 62,170.59 INR | 66,841.33 INR |
| CZK | 28,143.45 CZK | 355.68 CZK | 19,699.57 CZK | 21,179.55 CZK |
| CNH | 8,353.54 CNH | 105.57 CNH | 5,847.23 CNH | 6,286.52 CNH |
| HKD | 10,350.53 HKD | 130.81 HKD | 7,245.06 HKD | 7,789.37 HKD |
| JPY | 144,244.00 JPY | 1,822.80 JPY | 100,959.83 JPY | 108,544.72 JPY |
| HUF | 348,202.96 HUF | 4,400.63 HUF | 243,731.58 HUF | 262,042.61 HUF |
| AUD | 1,748.24 AUD | 22.09 AUD | 1,223.71 AUD | 1,315.65 AUD |
| NZD | 1,893.47 NZD | 23.93 NZD | 1,325.37 NZD | 1,424.94 NZD |
| TRY | 5,689.90 TRY | 71.91 TRY | 3,982.76 TRY | 4,281.97 TRY |