Preços de metal em Tue 15 May 2018
| Tue 15 May 2018 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1290.696 | -0.29 | -0.02% |
| Prata | 16.38411 | 0.11 | 0.70% |
| Platina | 891.64 | -5.16 | -0.58% |
| Paládio | 987.635 | 4.18 | 0.42% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Mon 14 May 2018
Preços de metal em Sun 13 May 2018
Preços de metal em Sat 12 May 2018
Preços de metal em Fri 11 May 2018
Preços de metal em Thu 10 May 2018
Preços de metal em Wed 9 May 2018
Preços de metal em Tue 8 May 2018
Preços de metal em Mon 7 May 2018
Preços de metal em Sun 6 May 2018
Preços de metal em Sat 5 May 2018
Preços de fechamento de metais preciosos em Tue 15 May 2018
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,093.08 EUR | 13.88 EUR | 755.12 EUR | 836.41 EUR |
| USD | 1,290.70 USD | 16.38 USD | 891.64 USD | 987.64 USD |
| GBP | 956.75 GBP | 12.14 GBP | 661.03 GBP | 732.20 GBP |
| CHF | 1,292.34 CHF | 16.40 CHF | 892.80 CHF | 988.92 CHF |
| NOK | 10,427.77 NOK | 132.37 NOK | 7,203.72 NOK | 7,979.28 NOK |
| SEK | 11,234.30 SEK | 142.61 SEK | 7,760.89 SEK | 8,596.43 SEK |
| DKK | 8,141.21 DKK | 103.34 DKK | 5,624.12 DKK | 6,229.62 DKK |
| PLN | 4,669.14 PLN | 59.27 PLN | 3,225.54 PLN | 3,572.81 PLN |
| CAD | 1,651.18 CAD | 20.96 CAD | 1,140.50 CAD | 1,263.28 CAD |
| SGD | 1,730.19 SGD | 21.96 SGD | 1,195.25 SGD | 1,323.93 SGD |
| ZAR | 16,055.29 ZAR | 203.81 ZAR | 11,091.33 ZAR | 12,285.44 ZAR |
| MXN | 25,262.79 MXN | 320.69 MXN | 17,452.07 MXN | 19,330.98 MXN |
| THB | 41,338.41 THB | 524.75 THB | 28,557.45 THB | 31,631.97 THB |
| INR | 87,476.92 INR | 1,110.43 INR | 60,430.90 INR | 66,936.96 INR |
| CZK | 27,892.82 CZK | 354.07 CZK | 19,268.95 CZK | 21,343.46 CZK |
| CNH | 8,196.62 CNH | 104.05 CNH | 5,662.40 CNH | 6,272.02 CNH |
| HKD | 10,131.91 HKD | 128.61 HKD | 6,999.33 HKD | 7,752.89 HKD |
| JPY | 142,501.00 JPY | 1,808.80 JPY | 98,434.38 JPY | 109,031.94 JPY |
| HUF | 345,413.48 HUF | 4,384.68 HUF | 238,618.91 HUF | 264,308.90 HUF |
| AUD | 1,717.42 AUD | 21.80 AUD | 1,186.64 AUD | 1,314.39 AUD |
| NZD | 1,871.16 NZD | 23.75 NZD | 1,292.61 NZD | 1,431.77 NZD |
| TRY | 5,698.18 TRY | 72.33 TRY | 3,936.42 TRY | 4,360.22 TRY |