Preços de metal em Thu 31 May 2018
| Thu 31 May 2018 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1293.668 | -4.78 | -0.37% |
| Prata | 16.40519 | -0.02 | -0.13% |
| Platina | 903.385 | -3.57 | -0.39% |
| Paládio | 1003.15 | 14.25 | 1.42% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Wed 30 May 2018
Preços de metal em Tue 29 May 2018
Preços de metal em Mon 28 May 2018
Preços de metal em Sun 27 May 2018
Preços de metal em Sat 26 May 2018
Preços de metal em Fri 25 May 2018
Preços de metal em Thu 24 May 2018
Preços de metal em Wed 23 May 2018
Preços de metal em Tue 22 May 2018
Preços de metal em Mon 21 May 2018
Preços de fechamento de metais preciosos em Thu 31 May 2018
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,109.57 EUR | 14.07 EUR | 774.83 EUR | 860.39 EUR |
| USD | 1,293.67 USD | 16.41 USD | 903.39 USD | 1,003.15 USD |
| GBP | 969.08 GBP | 12.29 GBP | 676.72 GBP | 751.46 GBP |
| CHF | 1,278.05 CHF | 16.21 CHF | 892.47 CHF | 991.03 CHF |
| NOK | 10,591.39 NOK | 134.31 NOK | 7,396.10 NOK | 8,212.89 NOK |
| SEK | 11,413.77 SEK | 144.74 SEK | 7,970.39 SEK | 8,850.59 SEK |
| DKK | 8,258.87 DKK | 104.73 DKK | 5,767.27 DKK | 6,404.18 DKK |
| PLN | 4,773.45 PLN | 60.53 PLN | 3,333.36 PLN | 3,701.48 PLN |
| CAD | 1,675.71 CAD | 21.25 CAD | 1,170.17 CAD | 1,299.40 CAD |
| SGD | 1,732.05 SGD | 21.96 SGD | 1,209.52 SGD | 1,343.09 SGD |
| ZAR | 16,414.73 ZAR | 208.16 ZAR | 11,462.62 ZAR | 12,728.49 ZAR |
| MXN | 25,796.23 MXN | 327.13 MXN | 18,013.84 MXN | 20,003.19 MXN |
| THB | 41,449.12 THB | 525.62 THB | 28,944.46 THB | 32,140.93 THB |
| INR | 86,563.21 INR | 1,097.72 INR | 60,448.20 INR | 67,123.78 INR |
| CZK | 28,627.35 CZK | 363.03 CZK | 19,990.84 CZK | 22,198.53 CZK |
| CNH | 8,297.50 CNH | 105.22 CNH | 5,794.25 CNH | 6,434.13 CNH |
| HKD | 10,148.96 HKD | 128.70 HKD | 7,087.15 HKD | 7,869.82 HKD |
| JPY | 141,682.00 JPY | 1,796.60 JPY | 98,937.82 JPY | 109,863.98 JPY |
| HUF | 355,217.95 HUF | 4,504.57 HUF | 248,053.26 HUF | 275,446.93 HUF |
| AUD | 1,709.23 AUD | 21.68 AUD | 1,193.58 AUD | 1,325.39 AUD |
| NZD | 1,852.17 NZD | 23.49 NZD | 1,293.40 NZD | 1,436.23 NZD |
| TRY | 6,015.31 TRY | 76.28 TRY | 4,200.57 TRY | 4,664.46 TRY |