Preços de metal em Tue 12 June 2018
| Tue 12 June 2018 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1299.554 | 3.55 | 0.27% |
| Prata | 17.03335 | 0.18 | 1.03% |
| Platina | 903.785 | 4.62 | 0.51% |
| Paládio | 1011.855 | -10.30 | -1.02% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Mon 11 June 2018
Preços de metal em Sun 10 June 2018
Preços de metal em Sat 9 June 2018
Preços de metal em Fri 8 June 2018
Preços de metal em Thu 7 June 2018
Preços de metal em Wed 6 June 2018
Preços de metal em Tue 5 June 2018
Preços de metal em Mon 4 June 2018
Preços de metal em Sun 3 June 2018
Preços de metal em Sat 2 June 2018
Preços de fechamento de metais preciosos em Tue 12 June 2018
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,102.05 EUR | 14.44 EUR | 766.38 EUR | 858.02 EUR |
| USD | 1,299.55 USD | 17.03 USD | 903.79 USD | 1,011.86 USD |
| GBP | 971.49 GBP | 12.73 GBP | 675.63 GBP | 756.41 GBP |
| CHF | 1,280.61 CHF | 16.79 CHF | 890.45 CHF | 996.92 CHF |
| NOK | 10,410.34 NOK | 136.45 NOK | 7,239.95 NOK | 8,105.67 NOK |
| SEK | 11,185.63 SEK | 146.61 SEK | 7,779.13 SEK | 8,709.32 SEK |
| DKK | 8,211.21 DKK | 107.62 DKK | 5,710.55 DKK | 6,393.39 DKK |
| PLN | 4,715.07 PLN | 61.80 PLN | 3,279.13 PLN | 3,671.23 PLN |
| CAD | 1,687.26 CAD | 22.12 CAD | 1,173.40 CAD | 1,313.71 CAD |
| SGD | 1,735.37 SGD | 22.75 SGD | 1,206.88 SGD | 1,351.19 SGD |
| ZAR | 17,294.91 ZAR | 226.69 ZAR | 12,027.88 ZAR | 13,466.11 ZAR |
| MXN | 26,826.04 MXN | 351.61 MXN | 18,656.38 MXN | 20,887.22 MXN |
| THB | 41,757.27 THB | 547.32 THB | 29,040.42 THB | 32,512.92 THB |
| INR | 87,730.29 INR | 1,149.89 INR | 61,012.72 INR | 68,308.31 INR |
| CZK | 28,315.28 CZK | 371.13 CZK | 19,692.08 CZK | 22,046.76 CZK |
| CNH | 8,302.88 CNH | 108.83 CNH | 5,774.30 CNH | 6,464.76 CNH |
| HKD | 10,199.43 HKD | 133.68 HKD | 7,093.27 HKD | 7,941.44 HKD |
| JPY | 143,395.00 JPY | 1,879.50 JPY | 99,726.35 JPY | 111,651.12 JPY |
| HUF | 353,415.01 HUF | 4,632.24 HUF | 245,785.23 HUF | 275,174.98 HUF |
| AUD | 1,714.90 AUD | 22.48 AUD | 1,192.82 AUD | 1,335.45 AUD |
| NZD | 1,849.83 NZD | 24.25 NZD | 1,286.49 NZD | 1,440.32 NZD |
| TRY | 6,042.99 TRY | 79.21 TRY | 4,202.65 TRY | 4,705.18 TRY |