Preços de metal em Sun 24 June 2018
| Sun 24 June 2018 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1265.622 | -4.34 | -0.34% |
| Prata | 16.32577 | -0.13 | -0.80% |
| Platina | 867.75 | -9.65 | -1.11% |
| Paládio | 943.14 | -15.57 | -1.65% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Sat 23 June 2018
Preços de metal em Fri 22 June 2018
Preços de metal em Thu 21 June 2018
Preços de metal em Wed 20 June 2018
Preços de metal em Tue 19 June 2018
Preços de metal em Mon 18 June 2018
Preços de metal em Sun 17 June 2018
Preços de metal em Sat 16 June 2018
Preços de metal em Fri 15 June 2018
Preços de metal em Thu 14 June 2018
Preços de fechamento de metais preciosos em Sun 24 June 2018
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,081.45 EUR | 13.95 EUR | 741.43 EUR | 805.85 EUR |
| USD | 1,265.62 USD | 16.33 USD | 867.75 USD | 943.14 USD |
| GBP | 953.00 GBP | 12.29 GBP | 653.39 GBP | 710.16 GBP |
| CHF | 1,249.14 CHF | 16.11 CHF | 856.54 CHF | 930.95 CHF |
| NOK | 10,254.69 NOK | 132.28 NOK | 7,030.94 NOK | 7,641.78 NOK |
| SEK | 11,195.67 SEK | 144.42 SEK | 7,676.10 SEK | 8,343.00 SEK |
| DKK | 8,058.47 DKK | 103.95 DKK | 5,525.14 DKK | 6,005.16 DKK |
| PLN | 4,698.37 PLN | 60.61 PLN | 3,221.35 PLN | 3,501.22 PLN |
| CAD | 1,682.71 CAD | 21.71 CAD | 1,153.73 CAD | 1,253.96 CAD |
| SGD | 1,723.94 SGD | 22.24 SGD | 1,181.98 SGD | 1,284.67 SGD |
| ZAR | 17,145.00 ZAR | 221.16 ZAR | 11,755.15 ZAR | 12,776.43 ZAR |
| MXN | 25,170.89 MXN | 324.69 MXN | 17,257.95 MXN | 18,757.32 MXN |
| THB | 41,689.59 THB | 537.77 THB | 28,583.69 THB | 31,067.03 THB |
| INR | 86,105.33 INR | 1,110.71 INR | 59,036.50 INR | 64,165.59 INR |
| CZK | 28,010.16 CZK | 361.31 CZK | 19,204.64 CZK | 20,873.14 CZK |
| CNH | 8,279.12 CNH | 106.80 CNH | 5,676.42 CNH | 6,169.59 CNH |
| HKD | 9,931.83 HKD | 128.11 HKD | 6,809.29 HKD | 7,400.88 HKD |
| JPY | 138,918.00 JPY | 1,791.90 JPY | 95,247.71 JPY | 103,522.82 JPY |
| HUF | 352,170.71 HUF | 4,542.79 HUF | 241,459.25 HUF | 262,437.19 HUF |
| AUD | 1,707.29 AUD | 22.02 AUD | 1,170.48 AUD | 1,272.18 AUD |
| NZD | 1,835.18 NZD | 23.67 NZD | 1,258.19 NZD | 1,367.50 NZD |
| TRY | 5,925.73 TRY | 76.44 TRY | 4,062.87 TRY | 4,415.85 TRY |