Preços de metal em Sun 01 July 2018
| Sun 01 July 2018 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1242.036 | -10.99 | -0.88% |
| Prata | 15.85164 | -0.26 | -1.63% |
| Platina | 818.255 | -35.13 | -4.29% |
| Paládio | 947.57 | -8.39 | -0.89% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Sat 30 June 2018
Preços de metal em Fri 29 June 2018
Preços de metal em Thu 28 June 2018
Preços de metal em Wed 27 June 2018
Preços de metal em Tue 26 June 2018
Preços de metal em Mon 25 June 2018
Preços de metal em Sun 24 June 2018
Preços de metal em Sat 23 June 2018
Preços de metal em Fri 22 June 2018
Preços de metal em Thu 21 June 2018
Preços de fechamento de metais preciosos em Sun 01 July 2018
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,067.11 EUR | 13.62 EUR | 703.00 EUR | 814.11 EUR |
| USD | 1,242.04 USD | 15.85 USD | 818.26 USD | 947.57 USD |
| GBP | 945.06 GBP | 12.06 GBP | 622.59 GBP | 720.98 GBP |
| CHF | 1,234.03 CHF | 15.75 CHF | 813.02 CHF | 941.51 CHF |
| NOK | 10,151.78 NOK | 129.56 NOK | 6,688.01 NOK | 7,744.96 NOK |
| SEK | 11,136.01 SEK | 142.12 SEK | 7,336.42 SEK | 8,495.85 SEK |
| DKK | 7,951.99 DKK | 101.49 DKK | 5,238.78 DKK | 6,066.70 DKK |
| PLN | 4,693.62 PLN | 59.90 PLN | 3,092.16 PLN | 3,580.84 PLN |
| CAD | 1,637.80 CAD | 20.90 CAD | 1,079.08 CAD | 1,249.62 CAD |
| SGD | 1,700.58 SGD | 21.70 SGD | 1,120.35 SGD | 1,297.41 SGD |
| ZAR | 17,179.07 ZAR | 219.25 ZAR | 11,317.60 ZAR | 13,106.20 ZAR |
| MXN | 24,786.75 MXN | 316.34 MXN | 16,329.55 MXN | 18,910.23 MXN |
| THB | 41,195.85 THB | 525.77 THB | 27,139.88 THB | 31,429.00 THB |
| INR | 85,381.28 INR | 1,089.69 INR | 56,249.30 INR | 65,138.80 INR |
| CZK | 27,830.66 CZK | 355.19 CZK | 18,334.88 CZK | 21,232.48 CZK |
| CNH | 8,303.95 CNH | 105.98 CNH | 5,470.66 CNH | 6,335.23 CNH |
| HKD | 9,743.47 HKD | 124.35 HKD | 6,419.01 HKD | 7,433.46 HKD |
| JPY | 137,722.00 JPY | 1,757.60 JPY | 90,737.93 JPY | 105,077.93 JPY |
| HUF | 352,159.44 HUF | 4,494.48 HUF | 232,003.11 HUF | 268,668.31 HUF |
| AUD | 1,691.92 AUD | 21.59 AUD | 1,114.77 AUD | 1,290.95 AUD |
| NZD | 1,849.52 NZD | 23.61 NZD | 1,218.48 NZD | 1,411.04 NZD |
| TRY | 5,732.82 TRY | 73.17 TRY | 3,776.79 TRY | 4,373.66 TRY |