Preços de metal em Tue 17 July 2018
| Tue 17 July 2018 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1227.54 | -0.26 | -0.02% |
| Prata | 15.55755 | -0.01 | -0.09% |
| Platina | 818.755 | 1.28 | 0.16% |
| Paládio | 909.97 | -4.28 | -0.47% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Mon 16 July 2018
Preços de metal em Sun 15 July 2018
Preços de metal em Sat 14 July 2018
Preços de metal em Fri 13 July 2018
Preços de metal em Thu 12 July 2018
Preços de metal em Wed 11 July 2018
Preços de metal em Tue 10 July 2018
Preços de metal em Mon 9 July 2018
Preços de metal em Sun 8 July 2018
Preços de metal em Sat 7 July 2018
Preços de fechamento de metais preciosos em Tue 17 July 2018
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,054.57 EUR | 13.37 EUR | 703.46 EUR | 781.83 EUR |
| USD | 1,227.54 USD | 15.56 USD | 818.76 USD | 909.97 USD |
| GBP | 939.18 GBP | 11.90 GBP | 626.38 GBP | 696.16 GBP |
| CHF | 1,226.37 CHF | 15.54 CHF | 817.99 CHF | 909.11 CHF |
| NOK | 10,029.14 NOK | 127.11 NOK | 6,689.32 NOK | 7,434.55 NOK |
| SEK | 10,883.46 SEK | 137.93 SEK | 7,259.14 SEK | 8,067.86 SEK |
| DKK | 7,860.50 DKK | 99.62 DKK | 5,242.86 DKK | 5,826.96 DKK |
| PLN | 4,543.97 PLN | 57.59 PLN | 3,030.78 PLN | 3,368.43 PLN |
| CAD | 1,616.46 CAD | 20.49 CAD | 1,078.28 CAD | 1,198.40 CAD |
| SGD | 1,675.60 SGD | 21.24 SGD | 1,117.62 SGD | 1,242.13 SGD |
| ZAR | 16,285.22 ZAR | 206.40 ZAR | 10,862.05 ZAR | 12,072.16 ZAR |
| MXN | 23,193.57 MXN | 293.95 MXN | 15,469.84 MXN | 17,193.29 MXN |
| THB | 40,881.99 THB | 518.13 THB | 27,267.82 THB | 30,305.64 THB |
| INR | 83,912.18 INR | 1,063.48 INR | 55,968.45 INR | 62,203.73 INR |
| CZK | 27,252.73 CZK | 345.39 CZK | 18,177.25 CZK | 20,202.33 CZK |
| CNH | 8,280.81 CNH | 104.95 CNH | 5,523.21 CNH | 6,138.53 CNH |
| HKD | 9,635.83 HKD | 122.12 HKD | 6,426.98 HKD | 7,142.99 HKD |
| JPY | 138,516.00 JPY | 1,755.60 JPY | 92,386.68 JPY | 102,679.19 JPY |
| HUF | 341,756.96 HUF | 4,331.35 HUF | 227,947.94 HUF | 253,342.93 HUF |
| AUD | 1,659.40 AUD | 21.03 AUD | 1,106.78 AUD | 1,230.09 AUD |
| NZD | 1,806.71 NZD | 22.90 NZD | 1,205.22 NZD | 1,339.49 NZD |
| TRY | 5,884.70 TRY | 74.58 TRY | 3,925.03 TRY | 4,362.31 TRY |