Preços de metal em Mon 30 July 2018
| Mon 30 July 2018 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1223.818 | 2.22 | 0.18% |
| Prata | 15.51587 | 0.03 | 0.17% |
| Platina | 838.915 | 10.22 | 1.22% |
| Paládio | 935.27 | 5.17 | 0.55% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Sun 29 July 2018
Preços de metal em Sat 28 July 2018
Preços de metal em Fri 27 July 2018
Preços de metal em Thu 26 July 2018
Preços de metal em Wed 25 July 2018
Preços de metal em Tue 24 July 2018
Preços de metal em Mon 23 July 2018
Preços de metal em Sun 22 July 2018
Preços de metal em Sat 21 July 2018
Preços de metal em Fri 20 July 2018
Preços de fechamento de metais preciosos em Mon 30 July 2018
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,046.86 EUR | 13.27 EUR | 717.67 EUR | 800.10 EUR |
| USD | 1,223.82 USD | 15.52 USD | 838.92 USD | 935.27 USD |
| GBP | 932.45 GBP | 11.82 GBP | 639.15 GBP | 712.56 GBP |
| CHF | 1,212.17 CHF | 15.37 CHF | 830.88 CHF | 926.31 CHF |
| NOK | 9,983.05 NOK | 126.57 NOK | 6,843.28 NOK | 7,629.28 NOK |
| SEK | 10,757.70 SEK | 136.39 SEK | 7,374.30 SEK | 8,221.29 SEK |
| DKK | 7,800.79 DKK | 98.90 DKK | 5,347.36 DKK | 5,961.54 DKK |
| PLN | 4,475.65 PLN | 56.74 PLN | 3,068.01 PLN | 3,420.39 PLN |
| CAD | 1,592.16 CAD | 20.19 CAD | 1,091.29 CAD | 1,216.64 CAD |
| SGD | 1,666.30 SGD | 21.13 SGD | 1,142.22 SGD | 1,273.41 SGD |
| ZAR | 16,245.65 ZAR | 205.97 ZAR | 11,136.23 ZAR | 12,415.30 ZAR |
| MXN | 22,820.85 MXN | 289.33 MXN | 15,643.47 MXN | 17,440.22 MXN |
| THB | 40,623.41 THB | 515.03 THB | 27,846.94 THB | 31,045.35 THB |
| INR | 83,753.21 INR | 1,061.84 INR | 57,411.99 INR | 64,006.14 INR |
| CZK | 26,767.03 CZK | 339.36 CZK | 18,348.53 CZK | 20,455.98 CZK |
| CNH | 8,328.31 CNH | 105.59 CNH | 5,708.98 CNH | 6,364.69 CNH |
| HKD | 9,605.75 HKD | 121.78 HKD | 6,584.66 HKD | 7,340.95 HKD |
| JPY | 136,913.00 JPY | 1,735.80 JPY | 93,851.10 JPY | 104,630.53 JPY |
| HUF | 335,530.51 HUF | 4,253.94 HUF | 230,002.81 HUF | 256,420.17 HUF |
| AUD | 1,647.62 AUD | 20.89 AUD | 1,129.09 AUD | 1,258.78 AUD |
| NZD | 1,794.67 NZD | 22.75 NZD | 1,230.26 NZD | 1,371.56 NZD |
| TRY | 6,012.95 TRY | 76.23 TRY | 4,121.82 TRY | 4,595.23 TRY |