Preços de metal em Mon 06 August 2018
| Mon 06 August 2018 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1211.032 | 3.67 | 0.30% |
| Prata | 15.38371 | 0.10 | 0.62% |
| Platina | 829.955 | 7.53 | 0.91% |
| Paládio | 909.55 | 2.20 | 0.24% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Sun 5 August 2018
Preços de metal em Sat 4 August 2018
Preços de metal em Fri 3 August 2018
Preços de metal em Thu 2 August 2018
Preços de metal em Wed 1 August 2018
Preços de metal em Tue 31 July 2018
Preços de metal em Mon 30 July 2018
Preços de metal em Sun 29 July 2018
Preços de metal em Sat 28 July 2018
Preços de metal em Fri 27 July 2018
Preços de fechamento de metais preciosos em Mon 06 August 2018
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,044.21 EUR | 13.26 EUR | 715.59 EUR | 784.22 EUR |
| USD | 1,211.03 USD | 15.38 USD | 829.96 USD | 909.55 USD |
| GBP | 935.94 GBP | 11.89 GBP | 641.47 GBP | 702.98 GBP |
| CHF | 1,205.81 CHF | 15.32 CHF | 826.34 CHF | 905.59 CHF |
| NOK | 9,932.71 NOK | 126.18 NOK | 6,807.17 NOK | 7,460.00 NOK |
| SEK | 10,795.91 SEK | 137.14 SEK | 7,398.75 SEK | 8,108.31 SEK |
| DKK | 7,781.96 DKK | 98.85 DKK | 5,333.20 DKK | 5,844.67 DKK |
| PLN | 4,447.03 PLN | 56.49 PLN | 3,047.68 PLN | 3,339.96 PLN |
| CAD | 1,580.88 CAD | 20.08 CAD | 1,083.36 CAD | 1,187.25 CAD |
| SGD | 1,652.31 SGD | 20.99 SGD | 1,132.37 SGD | 1,240.97 SGD |
| ZAR | 16,148.94 ZAR | 205.14 ZAR | 11,067.33 ZAR | 12,128.72 ZAR |
| MXN | 22,350.53 MXN | 283.92 MXN | 15,317.46 MXN | 16,786.45 MXN |
| THB | 40,228.06 THB | 511.02 THB | 27,569.45 THB | 30,213.43 THB |
| INR | 82,971.44 INR | 1,053.98 INR | 56,862.71 INR | 62,316.00 INR |
| CZK | 26,721.70 CZK | 339.45 CZK | 18,313.15 CZK | 20,069.43 CZK |
| CNH | 8,260.28 CNH | 104.93 CNH | 5,661.01 CNH | 6,203.91 CNH |
| HKD | 9,506.21 HKD | 120.76 HKD | 6,514.88 HKD | 7,139.68 HKD |
| JPY | 134,886.00 JPY | 1,713.40 JPY | 92,440.39 JPY | 101,305.68 JPY |
| HUF | 334,118.88 HUF | 4,244.30 HUF | 228,981.26 HUF | 250,941.21 HUF |
| AUD | 1,632.35 AUD | 20.74 AUD | 1,118.36 AUD | 1,225.61 AUD |
| NZD | 1,797.74 NZD | 22.84 NZD | 1,232.12 NZD | 1,350.28 NZD |
| TRY | 6,335.44 TRY | 80.48 TRY | 4,341.86 TRY | 4,758.26 TRY |