Preços de metal em Sun 12 August 2018
| Sun 12 August 2018 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1193.804 | -18.21 | -1.53% |
| Prata | 14.9969 | -0.32 | -2.11% |
| Platina | 803.555 | -23.98 | -2.98% |
| Paládio | 893.3 | -16.66 | -1.86% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Sat 11 August 2018
Preços de metal em Fri 10 August 2018
Preços de metal em Thu 9 August 2018
Preços de metal em Wed 8 August 2018
Preços de metal em Tue 7 August 2018
Preços de metal em Mon 6 August 2018
Preços de metal em Sun 5 August 2018
Preços de metal em Sat 4 August 2018
Preços de metal em Fri 3 August 2018
Preços de metal em Thu 2 August 2018
Preços de fechamento de metais preciosos em Sun 12 August 2018
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,046.35 EUR | 13.14 EUR | 704.29 EUR | 782.95 EUR |
| USD | 1,193.80 USD | 15.00 USD | 803.56 USD | 893.30 USD |
| GBP | 935.14 GBP | 11.75 GBP | 629.40 GBP | 699.69 GBP |
| CHF | 1,185.45 CHF | 14.89 CHF | 797.99 CHF | 887.12 CHF |
| NOK | 9,983.88 NOK | 125.42 NOK | 6,720.19 NOK | 7,470.74 NOK |
| SEK | 10,882.74 SEK | 136.71 SEK | 7,325.22 SEK | 8,143.34 SEK |
| DKK | 7,797.74 DKK | 97.96 DKK | 5,248.69 DKK | 5,834.89 DKK |
| PLN | 4,501.31 PLN | 56.55 PLN | 3,029.85 PLN | 3,368.24 PLN |
| CAD | 1,568.05 CAD | 19.70 CAD | 1,055.47 CAD | 1,173.35 CAD |
| SGD | 1,642.44 SGD | 20.63 SGD | 1,105.51 SGD | 1,228.98 SGD |
| ZAR | 17,211.41 ZAR | 216.21 ZAR | 11,585.08 ZAR | 12,878.96 ZAR |
| MXN | 22,821.88 MXN | 286.69 MXN | 15,361.51 MXN | 17,077.16 MXN |
| THB | 39,814.56 THB | 500.16 THB | 26,799.36 THB | 29,792.45 THB |
| INR | 83,625.97 INR | 1,050.53 INR | 56,289.03 INR | 62,575.67 INR |
| CZK | 26,964.38 CZK | 338.73 CZK | 18,149.85 CZK | 20,176.91 CZK |
| CNH | 8,231.57 CNH | 103.41 CNH | 5,540.70 CNH | 6,159.52 CNH |
| HKD | 9,370.94 HKD | 117.72 HKD | 6,307.63 HKD | 7,012.10 HKD |
| JPY | 132,188.00 JPY | 1,660.60 JPY | 88,971.22 JPY | 98,907.96 JPY |
| HUF | 338,006.50 HUF | 4,246.13 HUF | 227,513.74 HUF | 252,923.60 HUF |
| AUD | 1,641.53 AUD | 20.62 AUD | 1,104.88 AUD | 1,228.28 AUD |
| NZD | 1,814.42 NZD | 22.79 NZD | 1,221.26 NZD | 1,357.66 NZD |
| TRY | 8,217.07 TRY | 103.23 TRY | 5,530.95 TRY | 6,148.67 TRY |