Preços de metal em Wed 22 August 2018
| Wed 22 August 2018 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1185.278 | -10.67 | -0.90% |
| Prata | 14.49651 | -0.26 | -1.79% |
| Platina | 777.25 | -17.06 | -2.19% |
| Paládio | 915.55 | -10.64 | -1.16% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Tue 21 August 2018
Preços de metal em Mon 20 August 2018
Preços de metal em Sun 19 August 2018
Preços de metal em Sat 18 August 2018
Preços de metal em Fri 17 August 2018
Preços de metal em Thu 16 August 2018
Preços de metal em Wed 15 August 2018
Preços de metal em Tue 14 August 2018
Preços de metal em Mon 13 August 2018
Preços de metal em Sun 12 August 2018
Preços de fechamento de metais preciosos em Wed 22 August 2018
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,026.86 EUR | 12.56 EUR | 673.45 EUR | 793.27 EUR |
| USD | 1,185.28 USD | 14.50 USD | 777.25 USD | 915.55 USD |
| GBP | 924.90 GBP | 11.31 GBP | 606.66 GBP | 714.60 GBP |
| CHF | 1,168.82 CHF | 14.29 CHF | 766.66 CHF | 903.07 CHF |
| NOK | 9,942.69 NOK | 121.60 NOK | 6,519.95 NOK | 7,680.08 NOK |
| SEK | 10,837.38 SEK | 132.55 SEK | 7,106.65 SEK | 8,371.17 SEK |
| DKK | 7,660.93 DKK | 93.70 DKK | 5,023.68 DKK | 5,917.57 DKK |
| PLN | 4,405.58 PLN | 53.88 PLN | 2,888.98 PLN | 3,403.03 PLN |
| CAD | 1,550.52 CAD | 18.96 CAD | 1,016.72 CAD | 1,197.63 CAD |
| SGD | 1,628.67 SGD | 19.92 SGD | 1,068.00 SGD | 1,258.04 SGD |
| ZAR | 17,074.14 ZAR | 208.82 ZAR | 11,196.43 ZAR | 13,188.66 ZAR |
| MXN | 22,531.21 MXN | 275.57 MXN | 14,774.92 MXN | 17,403.89 MXN |
| THB | 38,969.57 THB | 476.62 THB | 25,554.43 THB | 30,101.45 THB |
| INR | 83,262.22 INR | 1,018.34 INR | 54,599.48 INR | 64,314.64 INR |
| CZK | 26,437.87 CZK | 323.35 CZK | 17,336.72 CZK | 20,421.54 CZK |
| CNH | 8,171.16 CNH | 99.94 CNH | 5,358.27 CNH | 6,311.69 CNH |
| HKD | 9,304.39 HKD | 113.80 HKD | 6,101.38 HKD | 7,187.03 HKD |
| JPY | 131,921.00 JPY | 1,613.40 JPY | 86,500.15 JPY | 101,891.56 JPY |
| HUF | 333,245.65 HUF | 4,075.75 HUF | 218,526.95 HUF | 257,410.54 HUF |
| AUD | 1,635.13 AUD | 20.00 AUD | 1,072.28 AUD | 1,263.07 AUD |
| NZD | 1,785.77 NZD | 21.84 NZD | 1,171.10 NZD | 1,379.48 NZD |
| TRY | 7,224.53 TRY | 88.36 TRY | 4,737.51 TRY | 5,580.48 TRY |