Preços de metal em Tue 04 September 2018
| Tue 04 September 2018 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1195.956 | 4.55 | 0.38% |
| Prata | 14.19154 | 0.03 | 0.22% |
| Platina | 785.04 | 5.99 | 0.76% |
| Paládio | 973.95 | -8.17 | -0.84% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Mon 3 September 2018
Preços de metal em Sun 2 September 2018
Preços de metal em Sat 1 September 2018
Preços de metal em Fri 31 August 2018
Preços de metal em Thu 30 August 2018
Preços de metal em Wed 29 August 2018
Preços de metal em Tue 28 August 2018
Preços de metal em Mon 27 August 2018
Preços de metal em Sun 26 August 2018
Preços de metal em Sat 25 August 2018
Preços de fechamento de metais preciosos em Tue 04 September 2018
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,028.29 EUR | 12.20 EUR | 674.99 EUR | 837.42 EUR |
| USD | 1,195.96 USD | 14.19 USD | 785.04 USD | 973.95 USD |
| GBP | 926.67 GBP | 11.00 GBP | 608.34 GBP | 754.73 GBP |
| CHF | 1,162.24 CHF | 13.79 CHF | 762.81 CHF | 946.37 CHF |
| NOK | 10,042.25 NOK | 119.16 NOK | 6,591.86 NOK | 8,178.10 NOK |
| SEK | 10,829.57 SEK | 128.51 SEK | 7,108.66 SEK | 8,819.27 SEK |
| DKK | 7,666.60 DKK | 90.97 DKK | 5,032.45 DKK | 6,243.45 DKK |
| PLN | 4,447.86 PLN | 52.78 PLN | 2,919.63 PLN | 3,622.20 PLN |
| CAD | 1,576.30 CAD | 18.70 CAD | 1,034.57 CAD | 1,283.53 CAD |
| SGD | 1,644.88 SGD | 19.52 SGD | 1,079.73 SGD | 1,339.55 SGD |
| ZAR | 18,445.64 ZAR | 218.88 ZAR | 12,107.94 ZAR | 15,021.56 ZAR |
| MXN | 23,129.50 MXN | 274.46 MXN | 15,182.49 MXN | 18,835.96 MXN |
| THB | 39,195.07 THB | 465.10 THB | 25,728.12 THB | 31,919.26 THB |
| INR | 85,556.30 INR | 1,015.23 INR | 56,160.19 INR | 69,674.44 INR |
| CZK | 26,467.87 CZK | 314.07 CZK | 17,373.83 CZK | 21,554.62 CZK |
| CNH | 8,182.78 CNH | 97.10 CNH | 5,371.28 CNH | 6,663.80 CNH |
| HKD | 9,387.42 HKD | 111.39 HKD | 6,161.98 HKD | 7,644.78 HKD |
| JPY | 133,383.00 JPY | 1,582.70 JPY | 87,553.94 JPY | 108,622.70 JPY |
| HUF | 336,885.26 HUF | 3,997.57 HUF | 221,135.56 HUF | 274,349.05 HUF |
| AUD | 1,662.22 AUD | 19.72 AUD | 1,091.30 AUD | 1,353.91 AUD |
| NZD | 1,814.53 NZD | 21.53 NZD | 1,191.06 NZD | 1,477.67 NZD |
| TRY | 7,895.13 TRY | 93.69 TRY | 5,182.46 TRY | 6,429.55 TRY |