Preços de metal em Sun 09 September 2018
| Sun 09 September 2018 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1195.799 | -0.75 | -0.06% |
| Prata | 14.17817 | 0.01 | 0.04% |
| Platina | 786.97 | 4.69 | 0.60% |
| Paládio | 978.735 | -1.00 | -0.10% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Sat 8 September 2018
Preços de metal em Fri 7 September 2018
Preços de metal em Thu 6 September 2018
Preços de metal em Wed 5 September 2018
Preços de metal em Tue 4 September 2018
Preços de metal em Mon 3 September 2018
Preços de metal em Sun 2 September 2018
Preços de metal em Sat 1 September 2018
Preços de metal em Fri 31 August 2018
Preços de metal em Thu 30 August 2018
Preços de fechamento de metais preciosos em Sun 09 September 2018
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,031.28 EUR | 12.23 EUR | 678.79 EUR | 844.19 EUR |
| USD | 1,195.80 USD | 14.18 USD | 786.97 USD | 978.74 USD |
| GBP | 917.90 GBP | 10.88 GBP | 604.10 GBP | 751.30 GBP |
| CHF | 1,165.69 CHF | 13.82 CHF | 767.28 CHF | 954.25 CHF |
| NOK | 10,033.50 NOK | 118.96 NOK | 6,603.17 NOK | 8,212.19 NOK |
| SEK | 10,843.58 SEK | 128.57 SEK | 7,136.29 SEK | 8,875.23 SEK |
| DKK | 7,691.88 DKK | 91.20 DKK | 5,062.12 DKK | 6,295.63 DKK |
| PLN | 4,447.71 PLN | 52.73 PLN | 2,927.10 PLN | 3,640.36 PLN |
| CAD | 1,573.87 CAD | 18.66 CAD | 1,035.87 CAD | 1,288.29 CAD |
| SGD | 1,648.77 SGD | 19.55 SGD | 1,085.07 SGD | 1,349.47 SGD |
| ZAR | 18,171.24 ZAR | 215.45 ZAR | 11,958.72 ZAR | 14,872.76 ZAR |
| MXN | 23,046.28 MXN | 273.25 MXN | 15,167.04 MXN | 18,862.87 MXN |
| THB | 39,246.12 THB | 465.33 THB | 25,828.36 THB | 32,122.08 THB |
| INR | 86,879.58 INR | 1,030.10 INR | 57,176.52 INR | 71,109.01 INR |
| CZK | 26,452.27 CZK | 313.64 CZK | 17,408.56 CZK | 21,650.60 CZK |
| CNH | 8,213.86 CNH | 97.39 CNH | 5,405.64 CNH | 6,722.86 CNH |
| HKD | 9,386.65 HKD | 111.29 HKD | 6,177.47 HKD | 7,682.77 HKD |
| JPY | 132,880.00 JPY | 1,575.50 JPY | 87,456.76 JPY | 108,767.80 JPY |
| HUF | 335,027.01 HUF | 3,972.30 HUF | 220,485.38 HUF | 274,212.18 HUF |
| AUD | 1,681.10 AUD | 19.93 AUD | 1,106.35 AUD | 1,375.94 AUD |
| NZD | 1,832.63 NZD | 21.73 NZD | 1,205.66 NZD | 1,499.45 NZD |
| TRY | 7,726.82 TRY | 91.61 TRY | 5,085.12 TRY | 6,324.23 TRY |