Preços de metal em Wed 12 September 2018
| Wed 12 September 2018 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1201.529 | -4.62 | -0.38% |
| Prata | 14.17786 | -0.08 | -0.53% |
| Platina | 803.32 | 3.03 | 0.38% |
| Paládio | 982.725 | 5.27 | 0.54% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Tue 11 September 2018
Preços de metal em Mon 10 September 2018
Preços de metal em Sun 9 September 2018
Preços de metal em Sat 8 September 2018
Preços de metal em Fri 7 September 2018
Preços de metal em Thu 6 September 2018
Preços de metal em Wed 5 September 2018
Preços de metal em Tue 4 September 2018
Preços de metal em Mon 3 September 2018
Preços de metal em Sun 2 September 2018
Preços de fechamento de metais preciosos em Wed 12 September 2018
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,027.77 EUR | 12.13 EUR | 687.15 EUR | 840.61 EUR |
| USD | 1,201.53 USD | 14.18 USD | 803.32 USD | 982.73 USD |
| GBP | 916.72 GBP | 10.82 GBP | 612.94 GBP | 749.83 GBP |
| CHF | 1,159.97 CHF | 13.69 CHF | 775.47 CHF | 948.65 CHF |
| NOK | 9,875.20 NOK | 116.53 NOK | 6,602.37 NOK | 8,076.88 NOK |
| SEK | 10,759.09 SEK | 126.96 SEK | 7,193.33 SEK | 8,799.81 SEK |
| DKK | 7,667.00 DKK | 90.47 DKK | 5,126.02 DKK | 6,270.81 DKK |
| PLN | 4,422.84 PLN | 52.19 PLN | 2,957.03 PLN | 3,617.42 PLN |
| CAD | 1,561.44 CAD | 18.42 CAD | 1,044.22 CAD | 1,277.42 CAD |
| SGD | 1,646.54 SGD | 19.43 SGD | 1,100.85 SGD | 1,346.71 SGD |
| ZAR | 17,749.32 ZAR | 209.44 ZAR | 11,866.87 ZAR | 14,517.09 ZAR |
| MXN | 22,626.11 MXN | 266.98 MXN | 15,127.40 MXN | 18,505.79 MXN |
| THB | 39,181.86 THB | 462.34 THB | 26,196.27 THB | 32,046.66 THB |
| INR | 86,028.27 INR | 1,015.12 INR | 57,516.91 INR | 70,362.13 INR |
| CZK | 26,225.80 CZK | 309.46 CZK | 17,534.08 CZK | 21,449.96 CZK |
| CNH | 8,224.23 CNH | 97.04 CNH | 5,498.56 CNH | 6,726.56 CNH |
| HKD | 9,429.13 HKD | 111.26 HKD | 6,304.31 HKD | 7,712.25 HKD |
| JPY | 134,482.00 JPY | 1,587.00 JPY | 89,909.18 JPY | 109,988.55 JPY |
| HUF | 332,950.90 HUF | 3,928.77 HUF | 222,604.79 HUF | 272,318.99 HUF |
| AUD | 1,670.74 AUD | 19.71 AUD | 1,116.87 AUD | 1,366.30 AUD |
| NZD | 1,828.60 NZD | 21.58 NZD | 1,222.67 NZD | 1,495.73 NZD |
| TRY | 7,304.34 TRY | 86.19 TRY | 4,883.54 TRY | 5,974.18 TRY |