Preços de metal em Thu 20 September 2018
| Thu 20 September 2018 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1198.717 | -8.44 | -0.70% |
| Prata | 14.28781 | -0.03 | -0.22% |
| Platina | 828.275 | -7.45 | -0.90% |
| Paládio | 1055.65 | 1.33 | 0.13% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Wed 19 September 2018
Preços de metal em Tue 18 September 2018
Preços de metal em Mon 17 September 2018
Preços de metal em Sun 16 September 2018
Preços de metal em Sat 15 September 2018
Preços de metal em Fri 14 September 2018
Preços de metal em Thu 13 September 2018
Preços de metal em Wed 12 September 2018
Preços de metal em Tue 11 September 2018
Preços de metal em Mon 10 September 2018
Preços de fechamento de metais preciosos em Thu 20 September 2018
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,020.34 EUR | 12.16 EUR | 705.02 EUR | 898.56 EUR |
| USD | 1,198.72 USD | 14.29 USD | 828.28 USD | 1,055.65 USD |
| GBP | 916.54 GBP | 10.92 GBP | 633.30 GBP | 807.15 GBP |
| CHF | 1,148.96 CHF | 13.69 CHF | 793.89 CHF | 1,011.83 CHF |
| NOK | 9,770.26 NOK | 116.45 NOK | 6,750.94 NOK | 8,604.18 NOK |
| SEK | 10,537.84 SEK | 125.60 SEK | 7,281.31 SEK | 9,280.15 SEK |
| DKK | 7,610.81 DKK | 90.72 DKK | 5,258.83 DKK | 6,702.46 DKK |
| PLN | 4,394.30 PLN | 52.38 PLN | 3,036.32 PLN | 3,869.84 PLN |
| CAD | 1,548.26 CAD | 18.45 CAD | 1,069.80 CAD | 1,363.48 CAD |
| SGD | 1,635.31 SGD | 19.49 SGD | 1,129.90 SGD | 1,440.08 SGD |
| ZAR | 17,151.58 ZAR | 204.43 ZAR | 11,851.19 ZAR | 15,104.54 ZAR |
| MXN | 22,568.99 MXN | 269.01 MXN | 15,594.45 MXN | 19,875.38 MXN |
| THB | 38,895.97 THB | 463.61 THB | 26,875.87 THB | 34,253.73 THB |
| INR | 86,452.67 INR | 1,030.45 INR | 59,736.02 INR | 76,134.53 INR |
| CZK | 26,121.16 CZK | 311.34 CZK | 18,048.88 CZK | 23,003.60 CZK |
| CNH | 8,209.78 CNH | 97.85 CNH | 5,672.70 CNH | 7,229.95 CNH |
| HKD | 9,361.14 HKD | 111.58 HKD | 6,468.31 HKD | 8,243.96 HKD |
| JPY | 134,946.00 JPY | 1,608.40 JPY | 93,243.06 JPY | 118,839.80 JPY |
| HUF | 330,869.87 HUF | 3,943.72 HUF | 228,620.47 HUF | 291,380.51 HUF |
| AUD | 1,644.47 AUD | 19.60 AUD | 1,136.27 AUD | 1,448.20 AUD |
| NZD | 1,793.63 NZD | 21.38 NZD | 1,239.34 NZD | 1,579.56 NZD |
| TRY | 7,542.34 TRY | 89.90 TRY | 5,211.51 TRY | 6,642.16 TRY |