Preços de metal em Tue 25 September 2018
| Tue 25 September 2018 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1194.52 | -6.57 | -0.55% |
| Prata | 14.32405 | -0.14 | -0.96% |
| Platina | 822.75 | -0.23 | -0.03% |
| Paládio | 1069.07 | 6.04 | 0.57% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Mon 24 September 2018
Preços de metal em Sun 23 September 2018
Preços de metal em Sat 22 September 2018
Preços de metal em Fri 21 September 2018
Preços de metal em Thu 20 September 2018
Preços de metal em Wed 19 September 2018
Preços de metal em Tue 18 September 2018
Preços de metal em Mon 17 September 2018
Preços de metal em Sun 16 September 2018
Preços de metal em Sat 15 September 2018
Preços de fechamento de metais preciosos em Tue 25 September 2018
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,017.34 EUR | 12.20 EUR | 700.79 EUR | 910.60 EUR |
| USD | 1,194.52 USD | 14.32 USD | 822.75 USD | 1,069.07 USD |
| GBP | 907.21 GBP | 10.88 GBP | 624.87 GBP | 811.94 GBP |
| CHF | 1,153.71 CHF | 13.83 CHF | 794.74 CHF | 1,032.68 CHF |
| NOK | 9,688.19 NOK | 116.18 NOK | 6,672.94 NOK | 8,670.72 NOK |
| SEK | 10,523.89 SEK | 126.20 SEK | 7,248.54 SEK | 9,418.66 SEK |
| DKK | 7,587.81 DKK | 90.99 DKK | 5,226.26 DKK | 6,790.93 DKK |
| PLN | 4,345.28 PLN | 52.11 PLN | 2,992.90 PLN | 3,888.93 PLN |
| CAD | 1,555.28 CAD | 18.65 CAD | 1,071.22 CAD | 1,391.93 CAD |
| SGD | 1,630.97 SGD | 19.56 SGD | 1,123.44 SGD | 1,459.78 SGD |
| ZAR | 16,886.91 ZAR | 202.50 ZAR | 11,631.20 ZAR | 15,113.42 ZAR |
| MXN | 22,512.98 MXN | 269.96 MXN | 15,506.27 MXN | 20,148.63 MXN |
| THB | 38,738.28 THB | 464.53 THB | 26,681.78 THB | 34,669.94 THB |
| INR | 86,423.52 INR | 1,036.35 INR | 59,525.96 INR | 77,347.21 INR |
| CZK | 26,081.44 CZK | 312.75 CZK | 17,964.12 CZK | 23,342.33 CZK |
| CNH | 8,216.74 CNH | 98.53 CNH | 5,659.45 CNH | 7,353.81 CNH |
| HKD | 9,333.00 HKD | 111.92 HKD | 6,428.33 HKD | 8,352.89 HKD |
| JPY | 134,672.00 JPY | 1,614.80 JPY | 92,749.43 JPY | 120,517.33 JPY |
| HUF | 329,203.74 HUF | 3,947.64 HUF | 226,745.79 HUF | 294,630.35 HUF |
| AUD | 1,645.83 AUD | 19.74 AUD | 1,133.51 AUD | 1,472.87 AUD |
| NZD | 1,793.95 NZD | 21.51 NZD | 1,234.64 NZD | 1,604.27 NZD |
| TRY | 7,296.95 TRY | 87.50 TRY | 5,025.92 TRY | 6,530.62 TRY |