Preços de metal em Mon 01 October 2018
| Mon 01 October 2018 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1203.102 | 14.38 | 1.20% |
| Prata | 14.67908 | 0.19 | 1.31% |
| Platina | 831.01 | 7.92 | 0.95% |
| Paládio | 1055.75 | -3.70 | -0.35% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Sun 30 September 2018
Preços de metal em Sat 29 September 2018
Preços de metal em Fri 28 September 2018
Preços de metal em Thu 27 September 2018
Preços de metal em Wed 26 September 2018
Preços de metal em Tue 25 September 2018
Preços de metal em Mon 24 September 2018
Preços de metal em Sun 23 September 2018
Preços de metal em Sat 22 September 2018
Preços de metal em Fri 21 September 2018
Preços de fechamento de metais preciosos em Mon 01 October 2018
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,041.85 EUR | 12.71 EUR | 719.53 EUR | 914.12 EUR |
| USD | 1,203.10 USD | 14.68 USD | 831.01 USD | 1,055.75 USD |
| GBP | 926.98 GBP | 11.31 GBP | 640.27 GBP | 813.43 GBP |
| CHF | 1,183.78 CHF | 14.44 CHF | 817.56 CHF | 1,038.67 CHF |
| NOK | 9,834.81 NOK | 119.99 NOK | 6,793.12 NOK | 8,630.27 NOK |
| SEK | 10,837.58 SEK | 132.23 SEK | 7,485.76 SEK | 9,510.23 SEK |
| DKK | 7,767.54 DKK | 94.77 DKK | 5,365.22 DKK | 6,816.20 DKK |
| PLN | 4,474.79 PLN | 54.60 PLN | 3,090.84 PLN | 3,926.74 PLN |
| CAD | 1,542.84 CAD | 18.82 CAD | 1,065.69 CAD | 1,353.89 CAD |
| SGD | 1,651.99 SGD | 20.16 SGD | 1,141.06 SGD | 1,449.65 SGD |
| ZAR | 17,273.60 ZAR | 210.76 ZAR | 11,931.27 ZAR | 15,157.98 ZAR |
| MXN | 22,611.97 MXN | 275.89 MXN | 15,618.60 MXN | 19,842.53 MXN |
| THB | 38,915.54 THB | 474.81 THB | 26,879.85 THB | 34,149.29 THB |
| INR | 88,284.83 INR | 1,077.17 INR | 60,980.34 INR | 77,471.99 INR |
| CZK | 26,874.95 CZK | 327.90 CZK | 18,563.14 CZK | 23,583.40 CZK |
| CNH | 8,284.01 CNH | 101.07 CNH | 5,721.95 CNH | 7,269.41 CNH |
| HKD | 9,424.23 HKD | 114.99 HKD | 6,509.58 HKD | 8,270.05 HKD |
| JPY | 136,773.00 JPY | 1,668.80 JPY | 94,469.22 JPY | 120,017.66 JPY |
| HUF | 336,487.18 HUF | 4,105.49 HUF | 232,419.37 HUF | 295,275.33 HUF |
| AUD | 1,673.85 AUD | 20.42 AUD | 1,156.17 AUD | 1,468.85 AUD |
| NZD | 1,824.90 NZD | 22.27 NZD | 1,260.31 NZD | 1,601.15 NZD |
| TRY | 7,202.39 TRY | 87.88 TRY | 4,974.86 TRY | 6,320.27 TRY |