Preços de metal em Mon 08 October 2018
| Mon 08 October 2018 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1189.743 | 1.65 | 0.14% |
| Prata | 14.38752 | 0.02 | 0.14% |
| Platina | 824.76 | 5.51 | 0.67% |
| Paládio | 1072.97 | -5.32 | -0.50% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Sun 7 October 2018
Preços de metal em Sat 6 October 2018
Preços de metal em Fri 5 October 2018
Preços de metal em Thu 4 October 2018
Preços de metal em Wed 3 October 2018
Preços de metal em Tue 2 October 2018
Preços de metal em Mon 1 October 2018
Preços de metal em Sun 30 September 2018
Preços de metal em Sat 29 September 2018
Preços de metal em Fri 28 September 2018
Preços de fechamento de metais preciosos em Mon 08 October 2018
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,035.23 EUR | 12.52 EUR | 717.68 EUR | 933.67 EUR |
| USD | 1,189.74 USD | 14.39 USD | 824.76 USD | 1,072.97 USD |
| GBP | 905.12 GBP | 10.95 GBP | 627.47 GBP | 816.31 GBP |
| CHF | 1,179.99 CHF | 14.27 CHF | 818.21 CHF | 1,064.45 CHF |
| NOK | 9,835.96 NOK | 118.95 NOK | 6,818.54 NOK | 8,870.56 NOK |
| SEK | 10,829.04 SEK | 130.96 SEK | 7,506.97 SEK | 9,766.17 SEK |
| DKK | 7,723.31 DKK | 93.40 DKK | 5,354.00 DKK | 6,965.27 DKK |
| PLN | 4,455.33 PLN | 53.88 PLN | 3,088.54 PLN | 4,018.04 PLN |
| CAD | 1,540.41 CAD | 18.63 CAD | 1,067.96 CAD | 1,389.36 CAD |
| SGD | 1,644.76 SGD | 19.89 SGD | 1,140.18 SGD | 1,483.32 SGD |
| ZAR | 17,326.63 ZAR | 209.53 ZAR | 12,011.26 ZAR | 15,626.03 ZAR |
| MXN | 22,649.09 MXN | 273.89 MXN | 15,700.92 MXN | 20,426.09 MXN |
| THB | 39,205.60 THB | 474.11 THB | 27,178.32 THB | 35,357.58 THB |
| INR | 88,206.36 INR | 1,066.68 INR | 61,146.88 INR | 79,548.92 INR |
| CZK | 26,723.50 CZK | 323.17 CZK | 18,525.40 CZK | 24,100.59 CZK |
| CNH | 8,228.69 CNH | 99.51 CNH | 5,704.34 CNH | 7,421.05 CNH |
| HKD | 9,319.49 HKD | 112.70 HKD | 6,460.51 HKD | 8,404.79 HKD |
| JPY | 134,388.00 JPY | 1,625.00 JPY | 93,158.29 JPY | 121,194.11 JPY |
| HUF | 336,041.72 HUF | 4,063.74 HUF | 232,952.64 HUF | 303,059.30 HUF |
| AUD | 1,675.01 AUD | 20.26 AUD | 1,161.16 AUD | 1,510.61 AUD |
| NZD | 1,838.55 NZD | 22.23 NZD | 1,274.19 NZD | 1,657.66 NZD |
| TRY | 7,260.22 TRY | 87.80 TRY | 5,032.97 TRY | 6,547.63 TRY |