Preços de metal em Wed 10 October 2018
| Wed 10 October 2018 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1224.235 | 29.64 | 2.42% |
| Prata | 14.58619 | 0.29 | 1.96% |
| Platina | 841.195 | 18.06 | 2.15% |
| Paládio | 1080.8 | 12.45 | 1.15% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Tue 9 October 2018
Preços de metal em Mon 8 October 2018
Preços de metal em Sun 7 October 2018
Preços de metal em Sat 6 October 2018
Preços de metal em Fri 5 October 2018
Preços de metal em Thu 4 October 2018
Preços de metal em Wed 3 October 2018
Preços de metal em Tue 2 October 2018
Preços de metal em Mon 1 October 2018
Preços de metal em Sun 30 September 2018
Preços de fechamento de metais preciosos em Wed 10 October 2018
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,056.03 EUR | 12.58 EUR | 725.59 EUR | 932.27 EUR |
| USD | 1,224.24 USD | 14.59 USD | 841.20 USD | 1,080.80 USD |
| GBP | 924.90 GBP | 11.02 GBP | 635.56 GBP | 816.59 GBP |
| CHF | 1,211.31 CHF | 14.43 CHF | 832.26 CHF | 1,069.32 CHF |
| NOK | 10,053.08 NOK | 119.78 NOK | 6,907.66 NOK | 8,875.23 NOK |
| SEK | 10,985.02 SEK | 130.88 SEK | 7,548.02 SEK | 9,697.99 SEK |
| DKK | 7,878.37 DKK | 93.87 DKK | 5,413.38 DKK | 6,955.32 DKK |
| PLN | 4,550.11 PLN | 54.21 PLN | 3,126.47 PLN | 4,017.01 PLN |
| CAD | 1,595.84 CAD | 19.01 CAD | 1,096.37 CAD | 1,408.66 CAD |
| SGD | 1,685.11 SGD | 20.08 SGD | 1,157.84 SGD | 1,487.63 SGD |
| ZAR | 17,915.28 ZAR | 213.45 ZAR | 12,309.93 ZAR | 15,816.28 ZAR |
| MXN | 23,231.03 MXN | 276.79 MXN | 15,962.48 MXN | 20,509.22 MXN |
| THB | 40,052.07 THB | 477.20 THB | 27,520.54 THB | 35,359.45 THB |
| INR | 90,377.92 INR | 1,076.81 INR | 62,100.38 INR | 79,788.98 INR |
| CZK | 27,263.32 CZK | 324.83 CZK | 18,733.14 CZK | 24,069.07 CZK |
| CNH | 8,421.00 CNH | 100.33 CNH | 5,786.23 CNH | 7,434.37 CNH |
| HKD | 9,590.93 HKD | 114.27 HKD | 6,590.10 HKD | 8,467.21 HKD |
| JPY | 137,316.00 JPY | 1,636.10 JPY | 94,348.43 JPY | 121,222.53 JPY |
| HUF | 343,290.18 HUF | 4,090.14 HUF | 235,881.17 HUF | 303,069.29 HUF |
| AUD | 1,718.44 AUD | 20.47 AUD | 1,180.89 AUD | 1,517.25 AUD |
| NZD | 1,876.01 NZD | 22.35 NZD | 1,289.41 NZD | 1,656.68 NZD |
| TRY | 7,254.27 TRY | 86.43 TRY | 4,984.54 TRY | 6,404.33 TRY |