Preços de metal em Thu 11 October 2018
| Thu 11 October 2018 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1217.62 | -6.62 | -0.54% |
| Prata | 14.60078 | 0.01 | 0.10% |
| Platina | 838.65 | -2.55 | -0.30% |
| Paládio | 1068.15 | -12.65 | -1.18% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Wed 10 October 2018
Preços de metal em Tue 9 October 2018
Preços de metal em Mon 8 October 2018
Preços de metal em Sun 7 October 2018
Preços de metal em Sat 6 October 2018
Preços de metal em Fri 5 October 2018
Preços de metal em Thu 4 October 2018
Preços de metal em Wed 3 October 2018
Preços de metal em Tue 2 October 2018
Preços de metal em Mon 1 October 2018
Preços de fechamento de metais preciosos em Thu 11 October 2018
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,053.36 EUR | 12.63 EUR | 725.51 EUR | 924.05 EUR |
| USD | 1,217.62 USD | 14.60 USD | 838.65 USD | 1,068.15 USD |
| GBP | 925.72 GBP | 11.10 GBP | 637.60 GBP | 812.08 GBP |
| CHF | 1,207.88 CHF | 14.48 CHF | 831.94 CHF | 1,059.60 CHF |
| NOK | 9,955.07 NOK | 119.37 NOK | 6,856.67 NOK | 8,733.02 NOK |
| SEK | 10,912.01 SEK | 130.85 SEK | 7,515.77 SEK | 9,572.49 SEK |
| DKK | 7,858.63 DKK | 94.23 DKK | 5,412.72 DKK | 6,893.94 DKK |
| PLN | 4,524.16 PLN | 54.25 PLN | 3,116.07 PLN | 3,968.80 PLN |
| CAD | 1,585.43 CAD | 19.01 CAD | 1,091.98 CAD | 1,390.81 CAD |
| SGD | 1,677.95 SGD | 20.12 SGD | 1,155.68 SGD | 1,471.93 SGD |
| ZAR | 17,681.35 ZAR | 212.02 ZAR | 12,178.24 ZAR | 15,510.86 ZAR |
| MXN | 22,962.22 MXN | 275.35 MXN | 15,815.50 MXN | 20,143.47 MXN |
| THB | 39,877.06 THB | 478.18 THB | 27,465.79 THB | 34,981.91 THB |
| INR | 89,643.62 INR | 1,074.94 INR | 61,743.09 INR | 78,639.34 INR |
| CZK | 27,156.90 CZK | 325.64 CZK | 18,704.63 CZK | 23,823.23 CZK |
| CNH | 8,427.22 CNH | 101.05 CNH | 5,804.35 CNH | 7,392.73 CNH |
| HKD | 9,540.48 HKD | 114.40 HKD | 6,571.12 HKD | 8,369.33 HKD |
| JPY | 136,628.00 JPY | 1,638.40 JPY | 94,104.08 JPY | 119,856.04 JPY |
| HUF | 341,498.58 HUF | 4,094.99 HUF | 235,211.13 HUF | 299,577.62 HUF |
| AUD | 1,711.25 AUD | 20.52 AUD | 1,178.64 AUD | 1,501.18 AUD |
| NZD | 1,870.07 NZD | 22.42 NZD | 1,288.03 NZD | 1,640.51 NZD |
| TRY | 7,147.43 TRY | 85.71 TRY | 4,922.88 TRY | 6,270.04 TRY |